(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of American Assets is 383335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 26.07 | 25.87 | 26.11 | 25.86 | 0.484 times |
| 20 Fri Dec 2024 | 26.00 | 25.37 | 26.17 | 25.37 | 3.314 times |
| 19 Thu Dec 2024 | 25.42 | 25.94 | 26.28 | 25.42 | 0.81 times |
| 18 Wed Dec 2024 | 25.91 | 27.54 | 27.56 | 25.73 | 0.958 times |
| 17 Tue Dec 2024 | 27.50 | 27.58 | 27.73 | 27.37 | 0.776 times |
| 16 Mon Dec 2024 | 27.72 | 27.66 | 28.02 | 27.61 | 1.109 times |
| 13 Fri Dec 2024 | 27.82 | 27.61 | 27.84 | 27.38 | 0.48 times |
| 12 Thu Dec 2024 | 27.65 | 27.62 | 27.97 | 27.62 | 0.506 times |
| 11 Wed Dec 2024 | 27.72 | 28.04 | 28.13 | 27.71 | 0.659 times |
| 10 Tue Dec 2024 | 27.81 | 27.93 | 28.26 | 27.68 | 0.699 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.5 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 27.56 as target.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 24.31 |
| Downside Target | 25.18 |
| Upside Target | 27.32 |
| Upside Target | 28.02 |
| Upside Target | 28.41 |
| Upside Target | 28.43 |
| Upside Target | 28.44 |
| Upside Target | 28.76 |
| Upside Target | 28.96 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 25.92 |
| Downside Intraday Target | 25.76 |
| Upside Intraday Target | 26.17 |
| Upside Intraday Target | 26.26 |
| Downside Intraday Target | 26.01 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 26.07 | 25.87 | 26.11 | 25.86 | 0.069 times |
| 20 Fri Dec 2024 | 26.00 | 27.66 | 28.02 | 25.37 | 2.297 times |
| 13 Fri Dec 2024 | 27.82 | 27.89 | 28.41 | 27.38 | 54.547 times |
| 05 Thu Dec 2024 | 27.76 | 28.43 | 28.43 | 27.60 | 0.092 times |
| 26 Tue Nov 2024 | 28.67 | 28.25 | 28.76 | 28.02 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 26.07 | 28.43 | 28.43 | 25.37 | 0.987 times |
| 26 Tue Nov 2024 | 28.67 | 27.12 | 28.96 | 26.52 | 0.969 times |
| 31 Thu Oct 2024 | 26.95 | 26.71 | 28.44 | 25.87 | 0.724 times |
| 30 Mon Sep 2024 | 26.72 | 27.06 | 27.79 | 25.18 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.