(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of American Assets is 301025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 24.59 | 25.30 | 25.36 | 24.51 | 0.929 times |
| 14 Tue Jan 2025 | 24.68 | 24.23 | 24.69 | 24.14 | 0.93 times |
| 13 Mon Jan 2025 | 24.17 | 23.49 | 24.22 | 23.33 | 1.205 times |
| 10 Fri Jan 2025 | 23.56 | 24.00 | 24.00 | 23.52 | 1.328 times |
| 08 Wed Jan 2025 | 24.35 | 24.75 | 24.75 | 24.28 | 1.161 times |
| 08 Wed Jan 2025 | 24.35 | 24.75 | 24.75 | 24.28 | 1.161 times |
| 07 Tue Jan 2025 | 24.93 | 25.62 | 25.83 | 24.84 | 1.325 times |
| 06 Mon Jan 2025 | 25.54 | 26.18 | 26.24 | 25.51 | 0.922 times |
| 03 Fri Jan 2025 | 26.32 | 26.10 | 26.32 | 25.90 | 0.812 times |
| 02 Thu Jan 2025 | 26.06 | 26.40 | 26.40 | 25.92 | 0.574 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.4 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 25.53 as target.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 23.33 |
| Downside Target | 24.28 |
| Upside Target | 26.24 |
| Upside Target | 26.40 |
| Upside Target | 26.52 |
| Upside Target | 26.66 |
| Upside Target | 27.79 |
| Upside Target | 28.43 |
| Upside Target | 28.44 |
| Upside Target | 28.96 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 23.49 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 25.52 |
| Upside Intraday Target | 26.46 |
| Downside Intraday Target | 24.43 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 24.59 | 23.49 | 25.36 | 23.33 | 1.231 times |
| 10 Fri Jan 2025 | 23.56 | 24.75 | 24.75 | 23.52 | 0.73 times |
| 08 Wed Jan 2025 | 24.35 | 26.18 | 26.24 | 24.28 | 1.421 times |
| 03 Fri Jan 2025 | 26.32 | 25.98 | 26.40 | 25.69 | 1.232 times |
| 27 Fri Dec 2024 | 26.12 | 25.87 | 26.66 | 25.86 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 24.59 | 26.40 | 26.40 | 23.33 | 0.656 times |
| 31 Tue Dec 2024 | 26.26 | 28.43 | 28.43 | 25.37 | 1.16 times |
| 26 Tue Nov 2024 | 28.67 | 27.12 | 28.96 | 26.52 | 0.969 times |
| 31 Thu Oct 2024 | 26.95 | 26.71 | 28.44 | 25.87 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.