(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of American Assets is 366790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.44 | 19.36 | 19.56 | 19.36 | 0.866 times |
| 28 Fri Nov 2025 | 19.50 | 19.39 | 19.52 | 19.34 | 0.558 times |
| 26 Wed Nov 2025 | 19.46 | 19.35 | 19.68 | 19.35 | 1.844 times |
| 25 Tue Nov 2025 | 19.43 | 19.30 | 19.66 | 19.30 | 0.986 times |
| 24 Mon Nov 2025 | 19.24 | 19.10 | 19.27 | 19.01 | 0.746 times |
| 21 Fri Nov 2025 | 19.17 | 18.69 | 19.19 | 18.56 | 0.976 times |
| 20 Thu Nov 2025 | 18.56 | 18.78 | 18.95 | 18.52 | 1.187 times |
| 19 Wed Nov 2025 | 18.71 | 18.86 | 18.96 | 18.71 | 0.764 times |
| 18 Tue Nov 2025 | 18.87 | 18.98 | 18.98 | 18.78 | 1.052 times |
| 17 Mon Nov 2025 | 18.81 | 19.30 | 19.33 | 18.74 | 0.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 19.15 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.8 as target.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 18.49 |
| Upside Target | 19.56 |
| Upside Target | 19.64 |
| Upside Target | 19.68 |
| Upside Target | 19.98 |
| Upside Target | 20.70 |
| Upside Target | 21.03 |
| Upside Target | 21.13 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 19.35 |
| Downside Intraday Target | 19.25 |
| Upside Intraday Target | 19.55 |
| Upside Intraday Target | 19.65 |
| Upside Intraday Target | 19.45 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.44 | 19.36 | 19.56 | 19.36 | 0.21 times |
| 28 Fri Nov 2025 | 19.50 | 19.10 | 19.68 | 19.01 | 0.836 times |
| 21 Fri Nov 2025 | 19.17 | 19.30 | 19.33 | 18.52 | 1.069 times |
| 14 Fri Nov 2025 | 19.33 | 19.33 | 19.64 | 18.92 | 0.842 times |
| 07 Fri Nov 2025 | 19.32 | 18.90 | 19.41 | 18.62 | 3.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.44 | 19.36 | 19.56 | 19.36 | 0.045 times |
| 28 Fri Nov 2025 | 19.50 | 18.90 | 19.68 | 18.52 | 0.795 times |
| 31 Fri Oct 2025 | 19.11 | 20.25 | 20.70 | 18.81 | 1.298 times |
| 30 Tue Sep 2025 | 20.32 | 20.78 | 21.13 | 19.98 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.