(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Ishares Msci is 304550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 72.15 | 72.36 | 72.49 | 72.00 | 1.176 times |
| 28 Fri Jun 2024 | 71.98 | 72.33 | 72.42 | 71.83 | 2.281 times |
| 27 Thu Jun 2024 | 71.86 | 72.27 | 72.27 | 71.82 | 0.533 times |
| 26 Wed Jun 2024 | 71.87 | 71.93 | 71.99 | 71.71 | 0.849 times |
| 25 Tue Jun 2024 | 71.96 | 71.95 | 71.98 | 71.75 | 1 times |
| 24 Mon Jun 2024 | 72.10 | 72.19 | 72.67 | 72.09 | 0.881 times |
| 21 Fri Jun 2024 | 72.13 | 72.38 | 72.38 | 72.11 | 1.146 times |
| 20 Thu Jun 2024 | 72.59 | 72.94 | 72.94 | 72.24 | 1.176 times |
| 18 Tue Jun 2024 | 72.68 | 72.28 | 72.79 | 72.24 | 0.593 times |
| 18 Tue Jun 2024 | 72.68 | 72.28 | 72.79 | 72.24 | 0.593 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.4 as stoploss in an intra day sell trade for a target of 71.82. However, stock will show a bullish move above 72.4.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.08 |
| Downside Target | 72.11 |
| Upside Target | 72.23 |
| Upside Target | 72.49 |
| Upside Target | 72.67 |
| Upside Target | 72.79 |
| Upside Target | 72.94 |
| Upside Target | 73.64 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 71.94 |
| Downside Intraday Target | 71.72 |
| Upside Intraday Target | 72.43 |
| Upside Intraday Target | 72.7 |
| Upside Intraday Target | 72.21 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 72.15 | 72.36 | 72.49 | 72.00 | 0.212 times |
| 28 Fri Jun 2024 | 71.98 | 72.19 | 72.67 | 71.71 | 1.902 times |
| 21 Fri Jun 2024 | 72.13 | 72.28 | 72.94 | 72.11 | 1.893 times |
| 18 Tue Jun 2024 | 72.68 | 71.84 | 72.79 | 71.70 | 0.293 times |
| 14 Fri Jun 2024 | 71.70 | 71.07 | 72.23 | 70.51 | 0.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 72.15 | 72.36 | 72.49 | 72.00 | 0.047 times |
| 28 Fri Jun 2024 | 71.98 | 71.31 | 72.94 | 69.74 | 0.747 times |
| 31 Fri May 2024 | 70.15 | 68.10 | 73.64 | 68.08 | 0.933 times |
| 30 Tue Apr 2024 | 68.14 | 68.11 | 69.00 | 65.30 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.