(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Ishares Msci is 771982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 71.01 | 71.20 | 71.63 | 70.81 | 0.351 times |
| 26 Fri Jul 2024 | 71.23 | 71.07 | 71.40 | 70.91 | 0.43 times |
| 25 Thu Jul 2024 | 70.43 | 70.34 | 70.96 | 70.16 | 0.557 times |
| 24 Wed Jul 2024 | 70.72 | 71.41 | 71.56 | 70.71 | 0.637 times |
| 23 Tue Jul 2024 | 71.78 | 71.98 | 71.98 | 71.67 | 0.567 times |
| 22 Mon Jul 2024 | 72.45 | 72.28 | 72.55 | 72.15 | 0.702 times |
| 19 Fri Jul 2024 | 71.97 | 72.38 | 72.48 | 71.90 | 1.867 times |
| 18 Thu Jul 2024 | 72.74 | 73.58 | 73.64 | 72.59 | 2.257 times |
| 17 Wed Jul 2024 | 73.42 | 73.74 | 73.90 | 73.39 | 1.638 times |
| 16 Tue Jul 2024 | 74.70 | 74.30 | 74.75 | 74.19 | 1.038 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 69.9 as target. However if you take a buy trade in stock , then use 71.6 as stoploss and 73.03 as target.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.08 |
| Upside Target | 72.55 |
| Upside Target | 72.94 |
| Upside Target | 72.99 |
| Upside Target | 73.63 |
| Upside Target | 73.64 |
| Upside Target | 73.77 |
| Upside Target | 74.78 |
| Upside Target | 75.60 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 70.67 |
| Downside Intraday Target | 70.33 |
| Upside Intraday Target | 71.49 |
| Upside Intraday Target | 71.97 |
| Upside Intraday Target | 71.15 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 71.01 | 71.20 | 71.63 | 70.81 | 0.121 times |
| 26 Fri Jul 2024 | 71.23 | 72.28 | 72.55 | 70.16 | 0.407 times |
| 19 Fri Jul 2024 | 71.97 | 74.76 | 74.78 | 71.90 | 2.534 times |
| 12 Fri Jul 2024 | 75.25 | 73.79 | 75.60 | 73.63 | 3.833 times |
| 05 Fri Jul 2024 | 73.74 | 72.99 | 73.77 | 72.99 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 71.01 | 72.36 | 75.60 | 70.16 | 1.536 times |
| 28 Fri Jun 2024 | 71.98 | 71.31 | 72.94 | 69.74 | 0.747 times |
| 31 Fri May 2024 | 70.15 | 68.10 | 73.64 | 68.08 | 0.933 times |
| 30 Tue Apr 2024 | 68.14 | 68.11 | 69.00 | 65.30 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.