(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Ishares Msci is 581971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 75.86 | 75.84 | 76.23 | 75.24 | 0.954 times |
| 06 Thu Mar 2025 | 75.63 | 76.09 | 76.37 | 75.51 | 1.201 times |
| 05 Wed Mar 2025 | 76.03 | 75.07 | 76.17 | 74.90 | 0.842 times |
| 04 Tue Mar 2025 | 73.67 | 73.31 | 74.28 | 72.82 | 0.874 times |
| 03 Mon Mar 2025 | 72.83 | 74.02 | 74.17 | 72.61 | 1.855 times |
| 28 Fri Feb 2025 | 73.67 | 73.33 | 73.70 | 72.97 | 0.901 times |
| 27 Thu Feb 2025 | 74.62 | 75.58 | 75.77 | 74.62 | 0.306 times |
| 26 Wed Feb 2025 | 76.20 | 76.26 | 76.73 | 76.00 | 0.378 times |
| 25 Tue Feb 2025 | 75.23 | 75.44 | 75.57 | 74.91 | 1.166 times |
| 24 Mon Feb 2025 | 75.20 | 76.10 | 76.10 | 75.17 | 1.728 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.1 as stoploss in an intra day sell trade for a target of 74.97. However, stock will show a bullish move above 76.1.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 69.31 |
| Downside Target | 71.29 |
| Downside Target | 75.37 |
| Downside Target | 75.70 |
| Upside Target | 76.37 |
| Upside Target | 76.73 |
| Upside Target | 77.49 |
| Upside Target | 77.51 |
| Upside Target | 78.76 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 73.52 |
| Downside Intraday Target | 71.19 |
| Upside Intraday Target | 77.28 |
| Upside Intraday Target | 78.71 |
| Downside Intraday Target | 74.95 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 75.86 | 74.02 | 76.37 | 72.61 | 1.278 times |
| 28 Fri Feb 2025 | 73.67 | 76.10 | 76.73 | 72.97 | 1.209 times |
| 21 Fri Feb 2025 | 76.56 | 76.08 | 77.49 | 75.70 | 1.152 times |
| 14 Fri Feb 2025 | 75.30 | 73.99 | 75.37 | 73.43 | 0.541 times |
| 07 Fri Feb 2025 | 73.30 | 71.40 | 74.27 | 71.29 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 75.86 | 74.02 | 76.37 | 72.61 | 0.33 times |
| 28 Fri Feb 2025 | 73.67 | 71.40 | 77.49 | 71.29 | 0.526 times |
| 31 Fri Jan 2025 | 72.66 | 72.13 | 73.64 | 69.31 | 3.816 times |
| 31 Tue Dec 2024 | 72.18 | 76.89 | 77.51 | 72.07 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.