Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 536410

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	57.09	57.96	58.37	56.74	0.504 times
26 Wed Mar 2025	58.94	59.44	60.34	58.77	0.472 times
24 Mon Mar 2025	59.33	58.77	59.60	58.55	0.86 times
21 Fri Mar 2025	57.78	56.89	57.92	56.61	2.072 times
20 Thu Mar 2025	57.43	57.11	58.40	57.11	1.344 times
19 Wed Mar 2025	58.06	57.80	58.69	57.47	0.823 times
18 Tue Mar 2025	57.76	57.48	58.02	57.32	0.81 times
17 Mon Mar 2025	57.81	56.94	58.06	56.94	1.016 times
14 Fri Mar 2025	57.33	56.56	57.61	56.05	0.818 times
13 Thu Mar 2025	55.56	56.76	56.87	55.32	0.997 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 58.92. However, stock will show a bearish move below 56.4.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	55.32
Downside Target	56.61
Upside Target	60.34
Upside Target	62.13
Upside Target	64.67
Upside Target	65.64
Upside Target	67.27
Upside Target	68.85
Upside Target	69.87
Upside Target	74.56

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	55.77
Downside Intraday Target	54.46
Upside Intraday Target	59.37
Upside Intraday Target	61.66
Upside Intraday Target	58.06

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	57.09	58.77	60.34	56.74	0.303 times
21 Fri Mar 2025	57.78	56.94	58.69	56.61	1.162 times
14 Fri Mar 2025	57.33	57.65	58.27	55.32	1.06 times
07 Fri Mar 2025	58.78	64.65	65.64	57.81	1.497 times
28 Fri Feb 2025	64.58	63.90	64.67	62.13	1.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	57.09	64.65	65.64	55.32	1.451 times
28 Fri Feb 2025	64.58	64.40	68.85	62.13	0.752 times
31 Fri Jan 2025	65.65	63.01	67.27	58.65	1.287 times
31 Tue Dec 2024	62.57	69.80	69.87	61.37	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.65 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.