(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Asbury Automotive is 192220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 245.51 | 244.74 | 246.33 | 241.67 | 0.549 times |
| 13 Tue Jan 2026 | 245.53 | 242.19 | 247.04 | 237.38 | 1.452 times |
| 12 Mon Jan 2026 | 251.44 | 252.98 | 257.07 | 248.43 | 1.004 times |
| 09 Fri Jan 2026 | 256.03 | 250.80 | 256.10 | 247.54 | 0.973 times |
| 08 Thu Jan 2026 | 250.65 | 239.20 | 253.47 | 239.20 | 0.798 times |
| 07 Wed Jan 2026 | 241.77 | 241.98 | 245.11 | 239.41 | 0.751 times |
| 06 Tue Jan 2026 | 242.07 | 236.99 | 243.29 | 235.03 | 0.965 times |
| 05 Mon Jan 2026 | 240.19 | 232.59 | 243.53 | 232.59 | 0.931 times |
| 02 Fri Jan 2026 | 234.76 | 232.63 | 234.98 | 227.74 | 1.432 times |
| 31 Wed Dec 2025 | 232.53 | 236.62 | 237.39 | 231.69 | 0.861 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.4 as stoploss in an intra day sell trade for a target of 241.71. However, stock will show a bullish move above 247.4.
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 210.67 |
| Downside Target | 222.18 |
| Downside Target | 227.74 |
| Downside Target | 241.97 |
| Downside Target | 242.73 |
| Upside Target | 250.00 |
| Upside Target | 256.10 |
| Upside Target | 257.07 |
| Upside Target | 257.80 |
| Upside Target | 262.67 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 236.24 |
| Downside Intraday Target | 226.96 |
| Upside Intraday Target | 255.93 |
| Upside Intraday Target | 266.34 |
| Upside Intraday Target | 246.65 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 245.51 | 252.98 | 257.07 | 237.38 | 0.68 times |
| 09 Fri Jan 2026 | 256.03 | 232.59 | 256.10 | 232.59 | 1.413 times |
| 02 Fri Jan 2026 | 234.76 | 241.74 | 241.74 | 227.74 | 3.752 times |
| 29 Mon Dec 2025 | 239.81 | 241.74 | 241.74 | 238.72 | 0.232 times |
| 26 Fri Dec 2025 | 241.46 | 237.49 | 242.73 | 233.67 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 245.51 | 232.63 | 257.07 | 227.74 | 0.429 times |
| 31 Wed Dec 2025 | 232.53 | 230.77 | 250.00 | 222.18 | 1.341 times |
| 28 Fri Nov 2025 | 232.57 | 232.86 | 241.97 | 210.67 | 0.697 times |
| 31 Fri Oct 2025 | 234.60 | 243.32 | 257.80 | 229.64 | 1.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asbury Automotive in short term and the buy signal is strong.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asbury Automotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.73 and Asbury Automotive (ABG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asbury Automotive in short term and the buy signal is strong.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asbury Automotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.73 and Asbury Automotive (ABG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.