Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Associated Capital is 6620

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	33.78	32.09	33.78	32.09	0.257 times
08 Tue Apr 2025	32.29	32.20	33.51	32.20	0.227 times
07 Mon Apr 2025	32.26	30.70	32.80	29.18	1.586 times
04 Fri Apr 2025	33.08	32.30	35.50	30.50	3.671 times
03 Thu Apr 2025	35.51	36.30	36.65	35.51	0.272 times
02 Wed Apr 2025	37.00	38.18	39.18	37.00	0.891 times
01 Tue Apr 2025	38.19	38.30	38.70	37.70	0.695 times
31 Mon Mar 2025	38.32	38.04	38.68	38.04	0.453 times
28 Fri Mar 2025	38.31	37.30	39.20	37.30	1.012 times
26 Wed Mar 2025	37.13	36.66	37.13	36.29	0.453 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 35.57 as target.

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	29.18
Downside Target	30.50
Downside Target	32.64
Downside Target	33.60
Upside Target	34.88
Upside Target	35.80
Upside Target	37.90
Upside Target	38.47
Upside Target	39.18
Upside Target	39.20
Upside Target	41.45

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	30.71
Downside Intraday Target	27.65
Upside Intraday Target	35.31
Upside Intraday Target	36.85
Downside Intraday Target	32.25

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	33.78	30.70	33.78	29.18	0.346 times
04 Fri Apr 2025	33.08	38.04	39.18	30.50	2.712 times
28 Fri Mar 2025	38.31	36.10	39.20	35.80	0.514 times
21 Fri Mar 2025	35.80	34.97	36.50	34.90	0.907 times
14 Fri Mar 2025	35.36	35.80	36.80	34.88	1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	33.78	38.30	39.18	29.18	0.473 times
31 Mon Mar 2025	38.32	37.83	39.20	34.88	0.958 times
28 Fri Feb 2025	37.26	35.87	41.45	34.99	1.11 times
31 Fri Jan 2025	36.57	35.27	37.90	32.64	2.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.

Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Associated Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.