(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Achieve Life is 76140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 4.56 | 4.52 | 4.57 | 4.44 | 0.78 times |
| 18 Wed Sep 2024 | 4.40 | 4.52 | 4.53 | 4.32 | 0.948 times |
| 17 Tue Sep 2024 | 4.48 | 4.45 | 4.57 | 4.42 | 1.052 times |
| 16 Mon Sep 2024 | 4.43 | 4.60 | 4.64 | 4.41 | 1.261 times |
| 13 Fri Sep 2024 | 4.53 | 4.41 | 4.54 | 4.41 | 1.018 times |
| 12 Thu Sep 2024 | 4.35 | 4.31 | 4.38 | 4.28 | 0.649 times |
| 11 Wed Sep 2024 | 4.28 | 4.28 | 4.30 | 4.20 | 0.49 times |
| 10 Tue Sep 2024 | 4.30 | 4.26 | 4.33 | 4.20 | 0.565 times |
| 09 Mon Sep 2024 | 4.29 | 4.20 | 4.31 | 4.17 | 0.869 times |
| 06 Fri Sep 2024 | 4.17 | 4.17 | 4.25 | 4.10 | 0.75 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.5, but if it comes below 4.5, then a intra day sell could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 4.5 as stoploss and 4.7 as target.
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.32 |
| Downside Target | 4.53 |
| Upside Target | 4.60 |
| Upside Target | 4.64 |
| Upside Target | 4.74 |
| Upside Target | 5.03 |
| Upside Target | 5.27 |
| Upside Target | 5.58 |
| Upside Target | 5.59 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.37 |
| Downside Intraday Target | 4.19 |
| Upside Intraday Target | 4.69 |
| Upside Intraday Target | 4.83 |
| Downside Intraday Target | 4.51 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 4.56 | 4.60 | 4.64 | 4.32 | 1.125 times |
| 13 Fri Sep 2024 | 4.53 | 4.20 | 4.54 | 4.17 | 0.57 times |
| 06 Fri Sep 2024 | 4.17 | 4.36 | 4.44 | 4.10 | 3.009 times |
| 30 Fri Aug 2024 | 4.39 | 4.50 | 4.60 | 4.23 | 0.294 times |
| 30 Fri Aug 2024 | 4.39 | 4.57 | 4.74 | 4.23 | 1.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 4.56 | 4.36 | 4.64 | 4.10 | 0.407 times |
| 30 Fri Aug 2024 | 4.39 | 4.92 | 5.03 | 4.23 | 0.65 times |
| 31 Wed Jul 2024 | 4.98 | 4.65 | 5.27 | 4.44 | 0.453 times |
| 28 Fri Jun 2024 | 4.70 | 5.32 | 5.58 | 4.53 | 2.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.