(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Achieve Life is 115360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 5.00 | 5.03 | 5.19 | 4.91 | 0.999 times |
| 15 Tue Oct 2024 | 5.01 | 4.99 | 5.04 | 4.85 | 1.272 times |
| 14 Mon Oct 2024 | 4.99 | 5.00 | 5.02 | 4.94 | 0.569 times |
| 11 Fri Oct 2024 | 5.00 | 4.90 | 5.01 | 4.90 | 0.869 times |
| 10 Thu Oct 2024 | 4.95 | 5.04 | 5.12 | 4.87 | 0.745 times |
| 09 Wed Oct 2024 | 5.12 | 5.24 | 5.26 | 5.11 | 0.503 times |
| 08 Tue Oct 2024 | 5.27 | 5.14 | 5.28 | 5.08 | 0.648 times |
| 07 Mon Oct 2024 | 5.14 | 5.02 | 5.20 | 5.02 | 1.386 times |
| 04 Fri Oct 2024 | 5.02 | 5.04 | 5.12 | 4.96 | 0.85 times |
| 03 Thu Oct 2024 | 5.03 | 4.98 | 5.27 | 4.96 | 1.306 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 4.83. However, stock will show a bullish move above 5.1.
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.23 |
| Downside Target | 4.44 |
| Downside Target | 4.53 |
| Downside Target | 4.85 |
| Upside Target | 5.03 |
| Upside Target | 5.19 |
| Upside Target | 5.27 |
| Upside Target | 5.28 |
| Upside Target | 5.58 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.84 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.01 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 5.00 | 5.00 | 5.19 | 4.85 | 0.684 times |
| 11 Fri Oct 2024 | 5.00 | 5.02 | 5.28 | 4.87 | 0.623 times |
| 04 Fri Oct 2024 | 5.02 | 4.68 | 5.27 | 4.61 | 1.43 times |
| 27 Fri Sep 2024 | 4.77 | 4.65 | 4.90 | 4.29 | 0.994 times |
| 20 Fri Sep 2024 | 4.60 | 4.60 | 4.64 | 4.32 | 1.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 5.00 | 4.71 | 5.28 | 4.66 | 0.75 times |
| 30 Mon Sep 2024 | 4.74 | 4.36 | 4.90 | 4.10 | 0.746 times |
| 30 Fri Aug 2024 | 4.39 | 4.92 | 5.03 | 4.23 | 0.65 times |
| 31 Wed Jul 2024 | 4.98 | 4.65 | 5.27 | 4.44 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.