(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Achieve Life is 141910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 4.25 | 4.44 | 4.44 | 4.13 | 1.387 times |
| 14 Thu Nov 2024 | 4.39 | 4.66 | 4.75 | 4.39 | 1.096 times |
| 13 Wed Nov 2024 | 4.53 | 4.71 | 4.71 | 4.52 | 1.094 times |
| 12 Tue Nov 2024 | 4.65 | 4.55 | 4.71 | 4.50 | 1.124 times |
| 11 Mon Nov 2024 | 4.47 | 4.66 | 4.67 | 4.45 | 1.056 times |
| 08 Fri Nov 2024 | 4.63 | 4.73 | 4.80 | 4.32 | 2.084 times |
| 07 Thu Nov 2024 | 5.00 | 5.10 | 5.15 | 4.89 | 0.817 times |
| 06 Wed Nov 2024 | 5.12 | 5.06 | 5.31 | 4.98 | 1.662 times |
| 05 Tue Nov 2024 | 4.85 | 4.73 | 4.85 | 4.68 | 0.319 times |
| 04 Mon Nov 2024 | 4.74 | 4.69 | 4.84 | 4.67 | 0.373 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.3, for a target of 4.5 or 4.72
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.23 |
| Upside Target | 4.32 |
| Upside Target | 4.44 |
| Upside Target | 4.60 |
| Upside Target | 4.85 |
| Upside Target | 5.03 |
| Upside Target | 5.08 |
| Upside Target | 5.19 |
| Upside Target | 5.27 |
| Upside Target | 5.28 |
| Upside Target | 5.31 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4 |
| Downside Intraday Target | 3.76 |
| Upside Intraday Target | 4.62 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 4.38 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 4.25 | 4.66 | 4.75 | 4.13 | 1.096 times |
| 08 Fri Nov 2024 | 4.63 | 4.69 | 5.31 | 4.32 | 2.454 times |
| 01 Fri Nov 2024 | 4.71 | 4.79 | 4.90 | 4.60 | 0.809 times |
| 25 Fri Oct 2024 | 4.71 | 5.01 | 5.08 | 4.66 | 0.74 times |
| 18 Fri Oct 2024 | 5.08 | 5.00 | 5.19 | 4.85 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 4.25 | 4.65 | 5.31 | 4.13 | 0.713 times |
| 31 Thu Oct 2024 | 4.68 | 4.71 | 5.28 | 4.60 | 1.165 times |
| 30 Mon Sep 2024 | 4.74 | 4.36 | 4.90 | 4.10 | 0.746 times |
| 30 Fri Aug 2024 | 4.39 | 4.92 | 5.03 | 4.23 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.