Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

10 day averaged volume of Analog Devices is 5056410

Date Daily Closing Price Open High Low Volume
27 Thu Feb 2025 223.85 234.23 234.23 223.50 0.886 times
26 Wed Feb 2025 233.73 235.04 236.38 231.83 0.575 times
25 Tue Feb 2025 235.30 238.33 238.33 234.38 0.818 times
24 Mon Feb 2025 236.99 240.28 240.64 236.18 0.945 times
21 Fri Feb 2025 238.91 244.93 246.08 237.76 1.222 times
20 Thu Feb 2025 243.82 243.54 247.10 242.55 1.165 times
19 Wed Feb 2025 241.66 230.02 242.51 224.10 1.936 times
18 Tue Feb 2025 220.22 217.26 220.51 215.77 1.464 times
14 Fri Feb 2025 214.61 211.24 215.15 210.63 0.779 times
13 Thu Feb 2025 209.34 204.99 209.65 204.99 0.62 times

My analysis of stock is bullish for shortterm, and stock might move up till 232.6 or till 249.4. Use a stoploss of 218.51 and if this stock hits its stoploss, then it can fall down till 204.46

Share price targets for Analog Devices (ADI)

Target Type Value
Downside Target 200.80
Downside Target 215.15
Downside Target 220.82
Downside Target 223.50
Downside Target 223.55
Upside Target 228.43
Upside Target 233.55
Upside Target 237.03
Upside Target 240.64
Upside Target 247.10

Intraday share price targets for Analog Devices (ADI)

Target Type Value
Downside Intraday Target 218.02
Downside Intraday Target 212.19
Upside Intraday Target 235.16
Upside Intraday Target 246.47
Upside Intraday Target 229.33

Weekly technical analysis of Analog Devices (ADI)

Date Weekly Closing Price Open High Low Volume
27 Thu Feb 2025 223.85 240.28 240.64 223.50 0.557 times
21 Fri Feb 2025 238.91 217.26 247.10 215.77 1.998 times
14 Fri Feb 2025 214.61 206.58 215.15 200.80 0.748 times
07 Fri Feb 2025 205.21 209.29 210.55 202.77 1 times
31 Fri Jan 2025 211.89 217.40 220.82 207.90 1.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date Monthly Closing Price Open High Low Volume
27 Thu Feb 2025 223.85 209.29 247.10 200.80 1.112 times
31 Fri Jan 2025 211.89 215.49 228.43 207.90 1.683 times
31 Tue Dec 2024 212.46 215.97 223.55 205.83 0.601 times
26 Tue Nov 2024 219.05 223.87 233.55 205.40 1.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.

Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Analog Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.74 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.

Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Analog Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.74 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme