(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Addus Homecare is 172710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 112.68 | 111.09 | 112.73 | 110.16 | 0.965 times |
| 02 Mon Jun 2025 | 111.20 | 110.83 | 112.32 | 109.38 | 0.886 times |
| 30 Fri May 2025 | 110.91 | 113.42 | 114.20 | 110.77 | 1.383 times |
| 29 Thu May 2025 | 113.13 | 113.79 | 115.20 | 112.42 | 0.812 times |
| 28 Wed May 2025 | 113.27 | 115.04 | 115.94 | 113.15 | 0.99 times |
| 27 Tue May 2025 | 115.63 | 113.40 | 115.74 | 112.93 | 0.903 times |
| 23 Fri May 2025 | 112.16 | 110.60 | 112.67 | 110.60 | 1.051 times |
| 22 Thu May 2025 | 111.53 | 109.24 | 112.12 | 108.46 | 1.238 times |
| 21 Wed May 2025 | 110.15 | 111.37 | 114.46 | 109.83 | 0.782 times |
| 20 Tue May 2025 | 112.51 | 110.77 | 113.33 | 110.06 | 1.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113 as stoploss in an intra day sell trade for a target of 111.34. However, stock will show a bullish move above 113.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 88.96 |
| Downside Target | 93.32 |
| Downside Target | 99.86 |
| Downside Target | 101.95 |
| Downside Target | 107.37 |
| Upside Target | 112.73 |
| Upside Target | 113.29 |
| Upside Target | 114.46 |
| Upside Target | 115.94 |
| Upside Target | 126.13 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 110.46 |
| Downside Intraday Target | 108.25 |
| Upside Intraday Target | 113.81 |
| Upside Intraday Target | 114.95 |
| Downside Intraday Target | 111.6 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 112.68 | 110.83 | 112.73 | 109.38 | 0.453 times |
| 30 Fri May 2025 | 110.91 | 113.40 | 115.94 | 110.77 | 0.813 times |
| 23 Fri May 2025 | 112.16 | 110.88 | 114.46 | 108.46 | 1.277 times |
| 16 Fri May 2025 | 111.63 | 112.69 | 113.29 | 107.37 | 0.586 times |
| 09 Fri May 2025 | 110.91 | 105.00 | 112.53 | 103.15 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 112.68 | 110.83 | 112.73 | 109.38 | 0.083 times |
| 30 Fri May 2025 | 110.91 | 104.43 | 115.94 | 101.95 | 0.834 times |
| 30 Wed Apr 2025 | 104.55 | 98.30 | 105.16 | 94.86 | 1.138 times |
| 31 Mon Mar 2025 | 98.89 | 96.23 | 99.86 | 88.96 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.