Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Adams Diversified is 208570

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	21.36	21.56	21.56	21.21	1.195 times
29 Mon Jul 2024	21.43	21.42	21.52	21.34	1.082 times
26 Fri Jul 2024	21.32	21.42	21.45	21.25	1.142 times
25 Thu Jul 2024	21.21	21.41	21.54	21.20	1.222 times
24 Wed Jul 2024	21.40	21.83	21.83	21.33	1.303 times
23 Tue Jul 2024	21.91	22.03	22.15	21.90	1.407 times
22 Mon Jul 2024	22.01	22.00	22.06	21.91	1.361 times
19 Fri Jul 2024	21.84	22.08	22.14	21.76	0.374 times
18 Thu Jul 2024	21.98	22.29	22.30	21.91	0.791 times
17 Wed Jul 2024	22.30	22.33	22.38	22.24	0.624 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 21.87 as target.

Share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Target	18.36
Downside Target	18.81
Downside Target	19.57
Downside Target	20.29
Downside Target	20.99
Upside Target	21.76
Upside Target	21.91
Upside Target	22.02
Upside Target	22.15
Upside Target	22.42
Upside Target	22.49

Intraday share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Intraday Target	21.19
Downside Intraday Target	21.03
Upside Intraday Target	21.54
Upside Intraday Target	21.73
Upside Intraday Target	21.38

Weekly technical analysis of Adams Diversified (ADX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	21.36	21.42	21.56	21.21	0.354 times
26 Fri Jul 2024	21.32	22.00	22.15	21.20	2.055 times
19 Fri Jul 2024	21.84	22.11	22.49	21.76	0.75 times
12 Fri Jul 2024	22.08	22.05	22.42	21.91	4.259 times
05 Fri Jul 2024	22.01	21.53	22.02	21.50	0.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	21.36	21.37	22.49	21.20	1.861 times
28 Fri Jun 2024	21.49	20.49	21.65	20.29	0.437 times
31 Fri May 2024	20.44	18.86	20.99	18.81	1.333 times
30 Tue Apr 2024	18.87	19.59	19.60	18.36	1.032 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.

Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adams Diversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.