(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Adams Diversified is 304710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 20.14 | 20.19 | 20.35 | 20.02 | 2.021 times |
| 07 Wed Aug 2024 | 19.95 | 20.46 | 20.55 | 19.93 | 2.205 times |
| 06 Tue Aug 2024 | 20.58 | 20.40 | 20.66 | 20.18 | 0.899 times |
| 05 Mon Aug 2024 | 20.25 | 19.99 | 20.40 | 19.78 | 1.623 times |
| 02 Fri Aug 2024 | 21.07 | 21.00 | 21.11 | 20.65 | 0.496 times |
| 01 Thu Aug 2024 | 21.36 | 21.55 | 21.68 | 21.24 | 0.699 times |
| 31 Wed Jul 2024 | 21.48 | 21.64 | 21.65 | 21.47 | 0.901 times |
| 30 Tue Jul 2024 | 21.36 | 21.56 | 21.56 | 21.21 | 0.818 times |
| 29 Mon Jul 2024 | 21.43 | 21.42 | 21.52 | 21.34 | 0.741 times |
| 26 Fri Jul 2024 | 21.32 | 21.42 | 21.45 | 21.25 | 0.781 times |
Stock of Adams Diversified (ADX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.9, for a target of 20.7 or 21.42
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 18.81 |
| Downside Target | 19.60 |
| Upside Target | 20.29 |
| Upside Target | 21.65 |
| Upside Target | 21.68 |
| Upside Target | 21.76 |
| Upside Target | 21.91 |
| Upside Target | 22.15 |
| Upside Target | 22.42 |
| Upside Target | 22.49 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 19.73 |
| Downside Intraday Target | 19.31 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 20.19 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 20.14 | 19.99 | 20.66 | 19.78 | 1.846 times |
| 02 Fri Aug 2024 | 21.07 | 21.42 | 21.68 | 20.65 | 0.83 times |
| 26 Fri Jul 2024 | 21.32 | 22.00 | 22.15 | 21.20 | 2.055 times |
| 19 Fri Jul 2024 | 21.84 | 22.11 | 22.49 | 21.76 | 0.75 times |
| 12 Fri Jul 2024 | 22.08 | 22.05 | 22.42 | 21.91 | 4.259 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 20.14 | 21.55 | 21.68 | 19.78 | 0.586 times |
| 31 Wed Jul 2024 | 21.48 | 21.37 | 22.49 | 21.20 | 1.993 times |
| 28 Fri Jun 2024 | 21.49 | 20.49 | 21.65 | 20.29 | 0.437 times |
| 31 Fri May 2024 | 20.44 | 18.86 | 20.99 | 18.81 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.