(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Adams Diversified is 208410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 20.69 | 20.82 | 20.84 | 20.51 | 0.682 times |
| 09 Mon Sep 2024 | 20.67 | 20.54 | 20.72 | 20.48 | 0.837 times |
| 06 Fri Sep 2024 | 20.37 | 20.89 | 20.95 | 20.35 | 1.078 times |
| 05 Thu Sep 2024 | 20.88 | 20.88 | 20.99 | 20.78 | 0.758 times |
| 04 Wed Sep 2024 | 20.88 | 20.92 | 21.04 | 20.78 | 1.645 times |
| 03 Tue Sep 2024 | 20.91 | 21.40 | 21.41 | 20.85 | 1.127 times |
| 30 Fri Aug 2024 | 21.38 | 21.43 | 21.44 | 21.24 | 0.881 times |
| 30 Fri Aug 2024 | 21.38 | 21.43 | 21.44 | 21.24 | 0.881 times |
| 29 Thu Aug 2024 | 21.22 | 21.09 | 21.27 | 21.09 | 1.156 times |
| 28 Wed Aug 2024 | 21.08 | 21.23 | 21.23 | 20.93 | 1.056 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.04 as target.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 18.81 |
| Downside Target | 19.76 |
| Downside Target | 20.29 |
| Upside Target | 21.41 |
| Upside Target | 21.44 |
| Upside Target | 21.45 |
| Upside Target | 21.65 |
| Upside Target | 21.68 |
| Upside Target | 22.49 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 20.5 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 21.03 |
| Downside Intraday Target | 20.67 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 20.69 | 20.54 | 20.84 | 20.48 | 0.33 times |
| 06 Fri Sep 2024 | 20.37 | 21.40 | 21.41 | 20.35 | 5.229 times |
| 30 Fri Aug 2024 | 21.38 | 21.43 | 21.44 | 21.24 | 0.189 times |
| 30 Fri Aug 2024 | 21.38 | 21.26 | 21.44 | 20.93 | 1.123 times |
| 23 Fri Aug 2024 | 21.20 | 21.05 | 21.45 | 21.02 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 20.69 | 21.40 | 21.41 | 20.35 | 0.212 times |
| 30 Fri Aug 2024 | 21.38 | 21.55 | 21.68 | 19.76 | 1.459 times |
| 31 Wed Jul 2024 | 21.48 | 21.37 | 22.49 | 21.20 | 1.993 times |
| 28 Fri Jun 2024 | 21.49 | 20.49 | 21.65 | 20.29 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.