(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Aegon Nv is 3862790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 7.65 | 7.69 | 7.69 | 7.63 | 0.791 times |
| 15 Thu Jan 2026 | 7.70 | 7.74 | 7.78 | 7.70 | 0.722 times |
| 14 Wed Jan 2026 | 7.78 | 7.69 | 7.79 | 7.69 | 0.676 times |
| 13 Tue Jan 2026 | 7.67 | 7.76 | 7.78 | 7.65 | 0.658 times |
| 12 Mon Jan 2026 | 7.75 | 7.68 | 7.75 | 7.68 | 0.451 times |
| 09 Fri Jan 2026 | 7.63 | 7.62 | 7.66 | 7.59 | 1.063 times |
| 08 Thu Jan 2026 | 7.80 | 7.78 | 7.83 | 7.77 | 1.474 times |
| 07 Wed Jan 2026 | 7.56 | 7.68 | 7.70 | 7.56 | 0.979 times |
| 06 Tue Jan 2026 | 7.89 | 7.99 | 8.02 | 7.89 | 1.413 times |
| 05 Mon Jan 2026 | 7.91 | 7.76 | 7.93 | 7.75 | 0.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.71. However, stock will show a bearish move below 7.6.
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 7.09 |
| Downside Target | 7.27 |
| Downside Target | 7.42 |
| Upside Target | 7.84 |
| Upside Target | 7.99 |
| Upside Target | 8.02 |
| Upside Target | 8.03 |
| Upside Target | 8.05 |
| Upside Target | 8.15 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 7.59 |
| Downside Intraday Target | 7.53 |
| Upside Intraday Target | 7.75 |
| Upside Intraday Target | 7.85 |
| Upside Intraday Target | 7.69 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 7.65 | 7.68 | 7.79 | 7.63 | 0.577 times |
| 09 Fri Jan 2026 | 7.63 | 7.76 | 8.02 | 7.56 | 1.97 times |
| 02 Fri Jan 2026 | 7.76 | 7.82 | 7.84 | 7.70 | 3.69 times |
| 29 Mon Dec 2025 | 7.76 | 7.82 | 7.84 | 7.74 | 0.379 times |
| 26 Fri Dec 2025 | 7.70 | 7.60 | 7.72 | 7.60 | 0.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 7.65 | 7.78 | 8.02 | 7.56 | 0.403 times |
| 31 Wed Dec 2025 | 7.71 | 7.92 | 7.99 | 7.09 | 1.03 times |
| 28 Fri Nov 2025 | 8.02 | 7.45 | 8.03 | 7.42 | 1.118 times |
| 31 Fri Oct 2025 | 7.57 | 7.95 | 8.05 | 7.27 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegon Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegon Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.