(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of American Financial is 41460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 19.75 | 19.58 | 19.85 | 19.58 | 0.687 times |
| 09 Mon Sep 2024 | 19.58 | 19.45 | 19.64 | 19.45 | 0.637 times |
| 06 Fri Sep 2024 | 19.40 | 19.72 | 19.73 | 19.37 | 1.457 times |
| 05 Thu Sep 2024 | 19.59 | 19.47 | 19.70 | 19.47 | 0.914 times |
| 04 Wed Sep 2024 | 19.40 | 19.63 | 19.68 | 19.38 | 2.487 times |
| 03 Tue Sep 2024 | 19.66 | 20.55 | 20.55 | 19.57 | 1.611 times |
| 30 Fri Aug 2024 | 20.37 | 20.87 | 20.95 | 20.27 | 1.151 times |
| 30 Fri Aug 2024 | 20.37 | 20.87 | 20.95 | 20.27 | 1.151 times |
| 29 Thu Aug 2024 | 21.17 | 21.14 | 21.21 | 21.14 | 0.147 times |
| 28 Wed Aug 2024 | 21.11 | 21.04 | 21.12 | 20.97 | 0.212 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 20.21. However, stock will show a bearish move below 19.6.
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 18.26 |
| Downside Target | 18.78 |
| Upside Target | 19.96 |
| Upside Target | 20.27 |
| Upside Target | 20.55 |
| Upside Target | 20.89 |
| Upside Target | 20.95 |
| Upside Target | 21.21 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 19.28 |
| Upside Intraday Target | 19.92 |
| Upside Intraday Target | 20.08 |
| Downside Intraday Target | 19.68 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 19.75 | 19.45 | 19.85 | 19.45 | 0.205 times |
| 06 Fri Sep 2024 | 19.40 | 20.55 | 20.55 | 19.37 | 5.623 times |
| 30 Fri Aug 2024 | 20.37 | 20.87 | 20.95 | 20.27 | 0.564 times |
| 30 Fri Aug 2024 | 20.37 | 20.89 | 21.21 | 20.27 | 3.225 times |
| 23 Fri Aug 2024 | 20.84 | 19.96 | 20.89 | 19.96 | 3.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 19.75 | 20.55 | 20.55 | 19.37 | 1.72 times |
| 30 Fri Aug 2024 | 20.37 | 19.73 | 21.21 | 19.63 | 2.031 times |
| 31 Wed Jul 2024 | 19.73 | 19.04 | 19.77 | 18.78 | 1.036 times |
| 28 Fri Jun 2024 | 19.04 | 18.66 | 19.06 | 18.27 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.