(AG) First Majestic complete technical analysis [charts+indicators] | Buy/Sell First Majestic | (AG) share price targets
Complete technical analysis of First Majestic (AG) by charts plus indicators, forecast predictions and share price targets for First Majestic (AG)
First Majestic trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of First Majestic is 29895663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 23.79 | 23.39 | 24.26 | 23.18 | 0.529 times |
| 09 Mon Feb 2026 | 23.75 | 22.46 | 24.00 | 22.24 | 0.739 times |
| 06 Fri Feb 2026 | 22.01 | 19.90 | 22.22 | 19.74 | 0.537 times |
| 05 Thu Feb 2026 | 20.25 | 20.79 | 21.69 | 20.03 | 0.75 times |
| 04 Wed Feb 2026 | 22.43 | 22.83 | 22.94 | 21.03 | 1.125 times |
| 03 Tue Feb 2026 | 22.03 | 22.25 | 22.72 | 21.12 | 0.881 times |
| 02 Mon Feb 2026 | 20.40 | 19.78 | 21.28 | 18.50 | 0.966 times |
| 30 Fri Jan 2026 | 20.82 | 23.66 | 24.12 | 20.51 | 1.846 times |
| 29 Thu Jan 2026 | 25.17 | 26.85 | 27.25 | 23.79 | 1.204 times |
| 28 Wed Jan 2026 | 26.23 | 26.70 | 26.75 | 24.99 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 22.71. However, stock will show a bullish move above 24.8.
Share price targets for First Majestic (AG)
| Target Type | Value |
| Downside Target | 10.19 |
| Downside Target | 11.61 |
| Downside Target | 14.32 |
| Downside Target | 15.26 |
| Downside Target | 18.05 |
| Downside Target | 18.50 |
| Downside Target | 20.51 |
| Downside Target | 21.54 |
| Downside Target | 22.24 |
| Downside Target | 22.94 |
| Upside Target | 24.26 |
| Upside Target | 25.47 |
| Upside Target | 27.90 |
Intraday share price targets for First Majestic (AG)
| Target Type | Value |
| Downside Intraday Target | 22.6 |
| Downside Intraday Target | 21.41 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 25.45 |
| Downside Intraday Target | 23.43 |
Weekly technical analysis of First Majestic (AG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 23.79 | 22.46 | 24.26 | 22.24 | 0.298 times |
| 06 Fri Feb 2026 | 22.01 | 19.78 | 22.94 | 18.50 | 0.659 times |
| 30 Fri Jan 2026 | 20.82 | 26.68 | 27.90 | 20.51 | 1.872 times |
| 23 Fri Jan 2026 | 25.44 | 22.93 | 25.47 | 21.77 | 0.826 times |
| 16 Fri Jan 2026 | 21.50 | 20.05 | 21.54 | 18.70 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Majestic (AG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 23.79 | 19.78 | 24.26 | 18.50 | 0.301 times |
| 30 Fri Jan 2026 | 20.82 | 17.04 | 27.90 | 15.54 | 1.258 times |
| 31 Wed Dec 2025 | 16.67 | 15.62 | 18.05 | 14.32 | 1.594 times |
| 28 Fri Nov 2025 | 15.23 | 12.28 | 15.26 | 10.19 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Majestic (AG)
Price action analysis of First Majestic ( (AG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Majestic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Majestic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Majestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Majestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Majestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and First Majestic (AG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.
First Majestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Majestic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Majestic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Majestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Majestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Majestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and First Majestic (AG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.
First Majestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.