(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Ishares Asia is 357219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 61.82 | 61.23 | 62.46 | 60.91 | 0.507 times |
| 05 Mon Aug 2024 | 61.65 | 59.34 | 62.03 | 59.33 | 0.434 times |
| 02 Fri Aug 2024 | 63.60 | 63.51 | 63.77 | 63.04 | 0.237 times |
| 01 Thu Aug 2024 | 65.24 | 66.59 | 66.70 | 65.06 | 0.086 times |
| 31 Wed Jul 2024 | 66.82 | 66.85 | 67.06 | 66.25 | 7.936 times |
| 30 Tue Jul 2024 | 64.71 | 65.43 | 65.43 | 64.52 | 0.038 times |
| 29 Mon Jul 2024 | 65.38 | 65.59 | 65.59 | 65.28 | 0.015 times |
| 26 Fri Jul 2024 | 65.44 | 65.21 | 65.54 | 65.00 | 0.039 times |
| 25 Thu Jul 2024 | 64.90 | 64.60 | 65.44 | 64.28 | 0.127 times |
| 24 Wed Jul 2024 | 65.49 | 66.37 | 66.37 | 65.30 | 1.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.9, but if it comes above 63.9, then a intra day buy could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 60.5 as target. However if you take a buy trade in stock , then use 63.9 as stoploss and 66.78 as target.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 58.02 |
| Downside Target | 59.33 |
| Downside Target | 61.26 |
| Upside Target | 66.53 |
| Upside Target | 67.06 |
| Upside Target | 67.24 |
| Upside Target | 68.46 |
| Upside Target | 68.76 |
| Upside Target | 69.66 |
| Upside Target | 70.70 |
| Upside Target | 71.95 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 59.95 |
| Downside Intraday Target | 58.07 |
| Upside Intraday Target | 63.08 |
| Upside Intraday Target | 64.33 |
| Downside Intraday Target | 61.2 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 61.82 | 59.34 | 62.46 | 59.33 | 0.113 times |
| 02 Fri Aug 2024 | 63.60 | 65.59 | 67.06 | 63.04 | 6.281 times |
| 26 Fri Jul 2024 | 65.44 | 66.72 | 67.24 | 64.28 | 1.122 times |
| 19 Fri Jul 2024 | 66.59 | 70.69 | 70.70 | 66.53 | 1.078 times |
| 12 Fri Jul 2024 | 71.40 | 69.96 | 71.95 | 69.66 | 3.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 61.82 | 66.59 | 66.70 | 59.33 | 0.101 times |
| 31 Wed Jul 2024 | 66.82 | 67.50 | 71.95 | 64.28 | 3.711 times |
| 28 Fri Jun 2024 | 67.11 | 65.24 | 68.76 | 64.45 | 1.152 times |
| 31 Fri May 2024 | 64.05 | 61.29 | 68.46 | 61.26 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.