(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Airgain Inc is 39952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.64 | 8.80 | 8.82 | 8.50 | 0.76 times |
| 09 Mon Dec 2024 | 8.70 | 9.00 | 9.03 | 8.55 | 0.441 times |
| 26 Tue Nov 2024 | 8.99 | 8.96 | 9.00 | 8.77 | 0.571 times |
| 26 Tue Nov 2024 | 8.99 | 8.96 | 9.00 | 8.77 | 0.571 times |
| 25 Mon Nov 2024 | 8.94 | 9.19 | 9.35 | 8.94 | 0.919 times |
| 22 Fri Nov 2024 | 8.95 | 8.67 | 9.15 | 8.67 | 1.75 times |
| 21 Thu Nov 2024 | 8.58 | 8.52 | 8.78 | 8.24 | 0.861 times |
| 20 Wed Nov 2024 | 8.49 | 8.98 | 8.98 | 8.37 | 0.849 times |
| 19 Tue Nov 2024 | 9.00 | 9.00 | 9.11 | 8.83 | 0.683 times |
| 18 Mon Nov 2024 | 9.03 | 9.42 | 9.42 | 8.82 | 2.163 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.7, but if it comes above 8.7, then a intra day buy could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.2 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 9.19 as target.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.84 |
| Downside Target | 6.81 |
| Downside Target | 7.41 |
| Downside Target | 7.85 |
| Downside Target | 8.07 |
| Downside Target | 8.24 |
| Downside Target | 8.50 |
| Upside Target | 8.77 |
| Upside Target | 9.00 |
| Upside Target | 9.35 |
| Upside Target | 9.42 |
| Upside Target | 9.75 |
| Upside Target | 10.34 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 8.42 |
| Downside Intraday Target | 8.19 |
| Upside Intraday Target | 8.95 |
| Upside Intraday Target | 9.25 |
| Upside Intraday Target | 8.72 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.64 | 9.00 | 9.03 | 8.50 | 2.105 times |
| 26 Tue Nov 2024 | 8.99 | 8.96 | 9.00 | 8.77 | 0.383 times |
| 26 Tue Nov 2024 | 8.99 | 9.19 | 9.35 | 8.77 | 0.236 times |
| 22 Fri Nov 2024 | 8.95 | 9.42 | 9.42 | 8.24 | 0.943 times |
| 15 Fri Nov 2024 | 9.35 | 9.74 | 10.34 | 9.12 | 1.938 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.64 | 9.00 | 9.03 | 8.50 | 0.064 times |
| 26 Tue Nov 2024 | 8.99 | 9.36 | 10.34 | 8.24 | 0.723 times |
| 31 Thu Oct 2024 | 9.27 | 7.45 | 9.75 | 7.41 | 1.483 times |
| 30 Mon Sep 2024 | 7.54 | 7.57 | 7.85 | 6.81 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.