(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Air T is 23690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 16.79 | 17.03 | 17.03 | 16.60 | 0.481 times |
| 08 Tue Oct 2024 | 17.01 | 17.66 | 19.00 | 16.59 | 1.372 times |
| 07 Mon Oct 2024 | 17.13 | 18.00 | 18.31 | 17.01 | 2.085 times |
| 04 Fri Oct 2024 | 18.48 | 17.88 | 18.58 | 17.42 | 0.861 times |
| 03 Thu Oct 2024 | 17.20 | 17.40 | 18.01 | 16.73 | 1.528 times |
| 02 Wed Oct 2024 | 17.60 | 17.47 | 18.63 | 17.36 | 1.03 times |
| 01 Tue Oct 2024 | 17.25 | 16.49 | 17.50 | 16.01 | 1.309 times |
| 30 Mon Sep 2024 | 16.16 | 16.96 | 16.96 | 15.93 | 0.616 times |
| 27 Fri Sep 2024 | 16.53 | 16.87 | 17.27 | 16.40 | 0.274 times |
| 26 Thu Sep 2024 | 16.81 | 17.40 | 17.43 | 16.50 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 18.15. However, stock will show a bearish move below 16.4.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 15.93 |
| Downside Target | 16.40 |
| Upside Target | 17.25 |
| Upside Target | 17.85 |
| Upside Target | 18.63 |
| Upside Target | 21.20 |
| Upside Target | 21.64 |
| Upside Target | 21.99 |
| Upside Target | 22.70 |
| Upside Target | 22.98 |
| Upside Target | 24.60 |
| Upside Target | 26.09 |
| Upside Target | 30.60 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 15.92 |
| Downside Intraday Target | 15.05 |
| Upside Intraday Target | 18.33 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 17.46 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 16.79 | 18.00 | 19.00 | 16.59 | 0.737 times |
| 04 Fri Oct 2024 | 18.48 | 16.96 | 18.63 | 15.93 | 2.124 times |
| 27 Fri Sep 2024 | 16.53 | 17.01 | 17.85 | 16.40 | 0.384 times |
| 20 Fri Sep 2024 | 17.25 | 21.90 | 21.99 | 17.25 | 1.492 times |
| 13 Fri Sep 2024 | 21.85 | 22.39 | 22.70 | 21.64 | 1.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 16.79 | 16.49 | 19.00 | 16.01 | 0.518 times |
| 30 Mon Sep 2024 | 16.16 | 22.98 | 22.98 | 15.93 | 0.4 times |
| 30 Fri Aug 2024 | 22.73 | 24.06 | 24.60 | 21.20 | 1.431 times |
| 31 Wed Jul 2024 | 24.40 | 21.48 | 30.60 | 21.48 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.