(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Applied Industrial is 211260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 261.53 | 262.71 | 263.42 | 260.02 | 0.688 times |
| 02 Tue Sep 2025 | 263.15 | 259.31 | 263.45 | 258.98 | 0.622 times |
| 29 Fri Aug 2025 | 263.58 | 265.73 | 269.75 | 262.57 | 0.729 times |
| 29 Fri Aug 2025 | 263.58 | 265.73 | 269.75 | 262.57 | 0.729 times |
| 28 Thu Aug 2025 | 266.47 | 269.22 | 270.00 | 265.47 | 0.983 times |
| 27 Wed Aug 2025 | 268.40 | 265.97 | 269.02 | 264.90 | 1.611 times |
| 26 Tue Aug 2025 | 266.99 | 264.46 | 267.32 | 262.26 | 0.949 times |
| 25 Mon Aug 2025 | 264.21 | 266.30 | 266.66 | 263.82 | 0.924 times |
| 22 Fri Aug 2025 | 267.11 | 260.38 | 269.35 | 260.11 | 1.25 times |
| 21 Thu Aug 2025 | 258.76 | 261.50 | 263.37 | 258.05 | 1.117 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.2 as stoploss in an intra day buy trade for a target of 264.75. However, stock will show a bearish move below 260.2.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 213.78 |
| Downside Target | 221.52 |
| Downside Target | 231.61 |
| Downside Target | 238.64 |
| Downside Target | 244.34 |
| Downside Target | 255.00 |
| Upside Target | 263.45 |
| Upside Target | 269.35 |
| Upside Target | 269.75 |
| Upside Target | 270.00 |
| Upside Target | 276.83 |
| Upside Target | 280.95 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 259.19 |
| Downside Intraday Target | 256.85 |
| Upside Intraday Target | 263.66 |
| Upside Intraday Target | 265.79 |
| Downside Intraday Target | 261.32 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 261.53 | 259.31 | 263.45 | 258.98 | 1.797 times |
| 29 Fri Aug 2025 | 263.58 | 265.73 | 269.75 | 262.57 | 0.14 times |
| 29 Fri Aug 2025 | 263.58 | 266.30 | 270.00 | 262.26 | 0.855 times |
| 22 Fri Aug 2025 | 267.11 | 255.14 | 269.35 | 255.14 | 0.647 times |
| 15 Fri Aug 2025 | 255.01 | 263.12 | 280.95 | 255.00 | 1.696 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 261.53 | 259.31 | 263.45 | 258.98 | 0.045 times |
| 29 Fri Aug 2025 | 263.58 | 267.53 | 280.95 | 255.00 | 0.753 times |
| 31 Thu Jul 2025 | 271.50 | 232.19 | 276.83 | 231.61 | 0.613 times |
| 30 Mon Jun 2025 | 232.45 | 225.96 | 238.64 | 221.52 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.81 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.81 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.