(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Assurant Inc is 306140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 172.65 | 174.17 | 175.00 | 172.47 | 0.7 times |
| 26 Fri Jul 2024 | 173.05 | 170.83 | 173.91 | 169.26 | 0.761 times |
| 25 Thu Jul 2024 | 169.59 | 170.53 | 172.83 | 169.38 | 0.909 times |
| 24 Wed Jul 2024 | 169.88 | 173.21 | 173.64 | 169.65 | 0.715 times |
| 23 Tue Jul 2024 | 172.45 | 169.68 | 172.69 | 169.12 | 1.044 times |
| 22 Mon Jul 2024 | 169.41 | 169.24 | 170.89 | 168.65 | 0.979 times |
| 19 Fri Jul 2024 | 169.79 | 172.81 | 172.81 | 168.65 | 1.263 times |
| 18 Thu Jul 2024 | 172.32 | 171.78 | 176.68 | 171.78 | 0.955 times |
| 17 Wed Jul 2024 | 171.90 | 170.46 | 174.13 | 170.21 | 1.291 times |
| 16 Tue Jul 2024 | 170.24 | 170.46 | 171.82 | 169.59 | 1.053 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.9, but if it comes below 171.9, then a intra day sell could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 167.99 as target. However if you take a buy trade in stock , then use 171.9 as stoploss and 176.6 as target.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 160.12 |
| Downside Target | 163.97 |
| Upside Target | 173.91 |
| Upside Target | 175.00 |
| Upside Target | 175.28 |
| Upside Target | 176.46 |
| Upside Target | 176.68 |
| Upside Target | 183.75 |
| Upside Target | 188.98 |
| Upside Target | 189.48 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 171.75 |
| Downside Intraday Target | 170.84 |
| Upside Intraday Target | 174.28 |
| Upside Intraday Target | 175.9 |
| Upside Intraday Target | 173.37 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 172.65 | 174.17 | 175.00 | 172.47 | 0.159 times |
| 26 Fri Jul 2024 | 173.05 | 169.24 | 173.91 | 168.65 | 0.788 times |
| 19 Fri Jul 2024 | 169.79 | 168.73 | 176.68 | 167.75 | 1.016 times |
| 12 Fri Jul 2024 | 168.15 | 160.12 | 169.17 | 160.12 | 1.654 times |
| 05 Fri Jul 2024 | 161.28 | 165.42 | 166.75 | 160.46 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 172.65 | 166.56 | 176.68 | 160.12 | 1.12 times |
| 28 Fri Jun 2024 | 166.25 | 173.04 | 175.28 | 163.97 | 0.74 times |
| 31 Fri May 2024 | 173.47 | 174.70 | 183.75 | 166.24 | 1.25 times |
| 30 Tue Apr 2024 | 174.40 | 187.25 | 188.98 | 169.78 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.07 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.07 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.