(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Akamai Technologies is 5741410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 82.50 | 81.73 | 82.96 | 81.13 | 0.302 times |
| 04 Tue Mar 2025 | 82.18 | 80.55 | 82.73 | 79.90 | 0.54 times |
| 03 Mon Mar 2025 | 81.00 | 81.29 | 83.11 | 80.43 | 0.688 times |
| 28 Fri Feb 2025 | 80.68 | 79.68 | 81.66 | 79.13 | 1.013 times |
| 27 Thu Feb 2025 | 77.87 | 79.60 | 80.08 | 77.82 | 0.646 times |
| 26 Wed Feb 2025 | 79.58 | 78.12 | 79.94 | 77.64 | 0.647 times |
| 25 Tue Feb 2025 | 78.05 | 77.50 | 78.79 | 76.60 | 0.711 times |
| 24 Mon Feb 2025 | 77.65 | 77.90 | 79.70 | 75.50 | 1.222 times |
| 21 Fri Feb 2025 | 76.73 | 89.00 | 89.89 | 76.50 | 3.611 times |
| 20 Thu Feb 2025 | 98.03 | 100.34 | 100.66 | 97.22 | 0.535 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.5 as stoploss in an intra day buy trade for a target of 90.91. However, stock will show a bearish move below 80.5.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 79.90 |
| Downside Target | 81.66 |
| Upside Target | 88.50 |
| Upside Target | 93.93 |
| Upside Target | 96.76 |
| Upside Target | 98.97 |
| Upside Target | 100.66 |
| Upside Target | 101.83 |
| Upside Target | 102.37 |
| Upside Target | 103.75 |
| Upside Target | 105.26 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 80.56 |
| Downside Intraday Target | 78.63 |
| Upside Intraday Target | 83.77 |
| Upside Intraday Target | 85.05 |
| Downside Intraday Target | 81.84 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 82.50 | 81.29 | 83.11 | 79.90 | 0.361 times |
| 28 Fri Feb 2025 | 80.68 | 77.90 | 81.66 | 75.50 | 0.877 times |
| 21 Fri Feb 2025 | 76.73 | 100.01 | 100.66 | 76.50 | 2.923 times |
| 14 Fri Feb 2025 | 100.01 | 100.37 | 103.75 | 98.97 | 1.272 times |
| 07 Fri Feb 2025 | 99.64 | 98.40 | 101.83 | 96.76 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 82.50 | 81.29 | 83.11 | 79.90 | 0.127 times |
| 28 Fri Feb 2025 | 80.68 | 98.40 | 103.75 | 75.50 | 1.801 times |
| 31 Fri Jan 2025 | 99.90 | 96.67 | 102.37 | 88.50 | 1.833 times |
| 31 Tue Dec 2024 | 95.65 | 97.75 | 100.39 | 93.93 | 0.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.