(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Akamai Technologies is 4381220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 77.87 | 76.80 | 78.20 | 76.41 | 0.647 times |
| 16 Fri May 2025 | 78.03 | 76.95 | 78.05 | 76.23 | 0.792 times |
| 15 Thu May 2025 | 76.51 | 77.39 | 77.39 | 74.85 | 3.743 times |
| 14 Wed May 2025 | 77.51 | 77.74 | 79.11 | 77.25 | 0.813 times |
| 13 Tue May 2025 | 78.94 | 79.30 | 79.50 | 78.11 | 0.472 times |
| 12 Mon May 2025 | 78.79 | 79.01 | 79.70 | 77.62 | 0.814 times |
| 09 Fri May 2025 | 76.25 | 83.00 | 83.89 | 76.20 | 1.332 times |
| 08 Thu May 2025 | 85.44 | 83.70 | 86.15 | 83.36 | 0.875 times |
| 07 Wed May 2025 | 82.86 | 82.84 | 83.44 | 82.17 | 0.508 times |
| 06 Tue May 2025 | 82.87 | 82.54 | 83.56 | 82.15 | 0.292 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.2 or till 72.3. Use a stoploss of 79.41 and if the stock hits stoploss, then it can shoot up till 82.63
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 67.51 |
| Downside Target | 71.28 |
| Downside Target | 74.85 |
| Upside Target | 78.20 |
| Upside Target | 81.99 |
| Upside Target | 83.04 |
| Upside Target | 86.15 |
| Upside Target | 88.01 |
| Upside Target | 88.50 |
| Upside Target | 102.37 |
| Upside Target | 103.75 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 76.79 |
| Downside Intraday Target | 75.7 |
| Upside Intraday Target | 78.58 |
| Upside Intraday Target | 79.28 |
| Downside Intraday Target | 77.49 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 77.87 | 76.80 | 78.20 | 76.41 | 0.098 times |
| 16 Fri May 2025 | 78.03 | 79.01 | 79.70 | 74.85 | 1.97 times |
| 09 Fri May 2025 | 76.25 | 82.17 | 86.15 | 76.20 | 2.384 times |
| 02 Fri May 2025 | 82.54 | 79.85 | 83.04 | 78.96 | 1.253 times |
| 25 Fri Apr 2025 | 79.79 | 72.77 | 80.38 | 71.28 | 3.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 77.87 | 81.30 | 86.15 | 74.85 | 1.355 times |
| 30 Wed Apr 2025 | 80.58 | 80.22 | 81.99 | 67.51 | 0.723 times |
| 31 Mon Mar 2025 | 80.50 | 81.29 | 88.01 | 78.36 | 0.726 times |
| 28 Fri Feb 2025 | 80.68 | 98.40 | 103.75 | 75.50 | 1.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.