Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Alico Inc is 32010

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	31.22	31.36	31.69	30.99	1.231 times
10 Tue Jun 2025	31.40	31.18	31.52	30.89	1.384 times
09 Mon Jun 2025	31.27	31.25	31.47	31.13	1.15 times
06 Fri Jun 2025	31.25	31.22	31.40	31.10	1.2 times
05 Thu Jun 2025	31.25	31.53	31.69	31.20	0.878 times
04 Wed Jun 2025	31.41	32.26	32.26	31.15	1.043 times
03 Tue Jun 2025	32.38	32.12	32.69	31.76	0.825 times
02 Mon Jun 2025	32.04	32.01	32.50	31.87	0.965 times
30 Fri May 2025	32.25	32.01	32.42	31.79	0.744 times
29 Thu May 2025	32.24	31.78	32.34	31.78	0.787 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.9 or till 30.3. Use a stoploss of 31.45 and if the stock hits stoploss, then it can shoot up till 31.95

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	27.02
Downside Target	27.61
Downside Target	28.49
Downside Target	30.49
Upside Target	31.36
Upside Target	31.55
Upside Target	31.69
Upside Target	31.82
Upside Target	32.42
Upside Target	32.69

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	30.84
Downside Intraday Target	30.47
Upside Intraday Target	31.64
Upside Intraday Target	32.07
Upside Intraday Target	31.27

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	31.22	31.25	31.69	30.89	0.767 times
06 Fri Jun 2025	31.25	32.01	32.69	31.10	1.448 times
30 Fri May 2025	32.25	31.75	32.42	31.55	0.714 times
23 Fri May 2025	31.34	30.80	31.82	29.50	0.754 times
16 Fri May 2025	31.11	29.83	31.36	29.04	1.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	31.22	32.01	32.69	30.89	0.423 times
30 Fri May 2025	32.25	28.64	32.42	28.49	0.626 times
30 Wed Apr 2025	28.54	29.50	31.05	27.61	1.109 times
31 Mon Mar 2025	29.84	29.61	30.49	27.02	1.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.