Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Alico Inc is 42180

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	31.25	31.67	31.80	30.94	2.037 times
18 Wed Jun 2025	31.38	31.46	31.92	31.14	1.475 times
17 Tue Jun 2025	31.37	31.45	31.92	31.15	1.413 times
13 Fri Jun 2025	31.26	31.04	31.65	31.04	0.865 times
12 Thu Jun 2025	31.54	31.24	31.70	31.01	1.022 times
11 Wed Jun 2025	31.22	31.36	31.69	30.99	0.934 times
10 Tue Jun 2025	31.40	31.18	31.52	30.89	1.05 times
09 Mon Jun 2025	31.27	31.25	31.47	31.13	0.872 times
06 Fri Jun 2025	31.25	31.22	31.40	31.10	0.91 times
05 Thu Jun 2025	31.25	31.53	31.69	31.20	0.666 times

Stock of Alico Inc (ALCO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 31.56. However, stock will show a bearish move below 31.2.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	27.02
Downside Target	27.61
Downside Target	28.49
Downside Target	29.06
Downside Target	30.49
Upside Target	31.70
Upside Target	31.82
Upside Target	31.92
Upside Target	32.42
Upside Target	32.69

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	30.82
Downside Intraday Target	30.39
Upside Intraday Target	31.8
Upside Intraday Target	32.35
Upside Intraday Target	31.37

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	31.25	31.45	31.92	30.94	1.038 times
13 Fri Jun 2025	31.26	31.25	31.70	30.89	1.273 times
06 Fri Jun 2025	31.25	32.01	32.69	31.10	1.448 times
30 Fri May 2025	32.25	31.75	32.42	31.55	0.714 times
23 Fri May 2025	31.34	30.80	31.82	29.50	0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	31.25	32.01	32.69	30.89	0.86 times
30 Fri May 2025	32.25	28.64	32.42	28.49	0.626 times
30 Wed Apr 2025	28.54	29.50	31.05	27.61	1.109 times
31 Mon Mar 2025	29.84	29.61	30.49	27.02	1.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.