Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Alico Inc is 56680

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	32.40	32.16	32.70	32.16	0.333 times
09 Wed Jul 2025	32.27	32.42	32.44	31.97	0.337 times
08 Tue Jul 2025	32.27	32.36	32.36	31.99	0.538 times
07 Mon Jul 2025	32.54	33.79	33.96	32.42	0.466 times
03 Thu Jul 2025	33.81	34.30	34.30	33.71	0.215 times
02 Wed Jul 2025	34.06	33.80	34.31	33.50	0.626 times
01 Tue Jul 2025	33.61	32.78	34.12	32.78	1.433 times
30 Mon Jun 2025	32.68	32.39	32.85	31.77	0.893 times
27 Fri Jun 2025	31.79	31.37	32.07	31.37	4.245 times
26 Thu Jun 2025	31.62	31.20	31.68	31.20	0.409 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 34. Use a stoploss of 32.05 and if this stock hits its stoploss, then it can fall down till 31.17

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	27.02
Downside Target	27.61
Downside Target	28.49
Downside Target	30.49
Downside Target	31.70
Downside Target	31.97
Upside Target	32.42
Upside Target	32.69
Upside Target	32.85
Upside Target	33.96
Upside Target	34.31

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	31.59
Downside Intraday Target	30.79
Upside Intraday Target	33.58
Upside Intraday Target	34.77
Upside Intraday Target	32.78

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	32.40	33.79	33.96	31.97	0.529 times
03 Thu Jul 2025	33.81	32.39	34.31	31.77	0.343 times
27 Fri Jun 2025	31.79	31.35	32.69	31.00	2.521 times
20 Fri Jun 2025	31.25	31.45	31.92	30.94	1.038 times
13 Fri Jun 2025	31.26	31.25	31.70	30.89	1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	32.40	32.78	34.31	31.97	0.196 times
30 Mon Jun 2025	32.68	32.01	32.85	30.89	1.734 times
30 Fri May 2025	32.25	28.64	32.42	28.49	0.626 times
30 Wed Apr 2025	28.54	29.50	31.05	27.61	1.109 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.