Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Alico Inc is 19610

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	32.17	32.33	32.50	32.09	1.775 times
06 Wed Aug 2025	32.23	32.26	32.55	31.96	0.663 times
05 Tue Aug 2025	32.21	32.22	32.62	31.96	1.509 times
01 Fri Aug 2025	32.06	32.28	32.33	32.03	1.458 times
31 Thu Jul 2025	32.28	32.05	32.60	32.03	1.453 times
30 Wed Jul 2025	32.27	32.57	32.66	32.07	1.203 times
29 Tue Jul 2025	32.35	32.39	32.65	32.20	0.903 times
28 Mon Jul 2025	32.41	32.45	32.58	32.15	0.755 times
25 Fri Jul 2025	32.49	32.64	32.76	32.48	0.571 times
24 Thu Jul 2025	32.53	32.50	32.78	32.50	0.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 32 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 32.39 as target.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	27.61
Downside Target	28.49
Downside Target	30.89
Downside Target	31.96
Upside Target	32.62
Upside Target	32.66
Upside Target	32.85
Upside Target	32.90
Upside Target	32.94
Upside Target	33.96
Upside Target	34.31

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	31.88
Downside Intraday Target	31.59
Upside Intraday Target	32.54
Upside Intraday Target	32.91
Upside Intraday Target	32.25

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	32.17	32.22	32.62	31.96	0.684 times
01 Fri Aug 2025	32.06	32.45	32.66	32.03	1.546 times
25 Fri Jul 2025	32.49	32.31	32.94	32.11	0.791 times
18 Fri Jul 2025	32.33	32.83	32.90	32.13	0.729 times
11 Fri Jul 2025	32.83	33.79	33.96	31.97	0.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	32.17	32.28	32.62	31.96	0.209 times
31 Thu Jul 2025	32.28	32.78	34.31	31.97	0.444 times
30 Mon Jun 2025	32.68	32.01	32.85	30.89	1.734 times
30 Fri May 2025	32.25	28.64	32.42	28.49	0.626 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.26 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.