(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Allegiant Travel is 400510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 52.02 | 52.68 | 53.29 | 51.57 | 0.754 times |
| 21 Fri Jun 2024 | 52.87 | 52.51 | 53.90 | 51.78 | 1.402 times |
| 20 Thu Jun 2024 | 52.91 | 52.52 | 54.11 | 52.52 | 0.864 times |
| 18 Tue Jun 2024 | 52.85 | 54.47 | 54.92 | 52.31 | 0.907 times |
| 18 Tue Jun 2024 | 52.85 | 54.47 | 54.92 | 52.31 | 0.907 times |
| 17 Mon Jun 2024 | 54.33 | 51.10 | 54.52 | 50.53 | 0.926 times |
| 14 Fri Jun 2024 | 51.29 | 53.68 | 53.68 | 50.26 | 1.612 times |
| 13 Thu Jun 2024 | 54.41 | 53.02 | 54.65 | 50.95 | 1.162 times |
| 12 Wed Jun 2024 | 53.38 | 54.31 | 56.62 | 53.01 | 0.758 times |
| 11 Tue Jun 2024 | 52.98 | 52.57 | 53.03 | 52.00 | 0.658 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51 or till 49.2. Use a stoploss of 52.6 and if the stock hits stoploss, then it can shoot up till 54.17
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 47.09 |
| Downside Target | 50.17 |
| Downside Target | 51.57 |
| Upside Target | 53.29 |
| Upside Target | 56.62 |
| Upside Target | 60.74 |
| Upside Target | 65.59 |
| Upside Target | 72.00 |
| Upside Target | 75.21 |
| Upside Target | 77.15 |
| Upside Target | 83.82 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 51.3 |
| Downside Intraday Target | 50.57 |
| Upside Intraday Target | 53.02 |
| Upside Intraday Target | 54.01 |
| Upside Intraday Target | 52.29 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 52.02 | 52.68 | 53.29 | 51.57 | 0.238 times |
| 21 Fri Jun 2024 | 52.87 | 54.47 | 54.92 | 51.78 | 1.731 times |
| 18 Tue Jun 2024 | 52.85 | 51.10 | 54.92 | 50.53 | 0.367 times |
| 14 Fri Jun 2024 | 51.29 | 50.93 | 56.62 | 50.17 | 1.089 times |
| 07 Fri Jun 2024 | 52.29 | 53.25 | 55.33 | 51.75 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 52.02 | 53.25 | 56.62 | 50.17 | 0.668 times |
| 31 Fri May 2024 | 53.20 | 55.01 | 60.74 | 47.09 | 1.333 times |
| 30 Tue Apr 2024 | 54.56 | 75.21 | 75.21 | 54.29 | 1.397 times |
| 28 Thu Mar 2024 | 75.21 | 73.79 | 77.15 | 65.59 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.