(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Allegiant Travel is 480500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 54.90 | 52.08 | 55.24 | 51.87 | 1.031 times |
| 29 Mon Jul 2024 | 51.58 | 52.91 | 52.91 | 51.12 | 0.406 times |
| 26 Fri Jul 2024 | 52.91 | 51.57 | 53.14 | 50.35 | 0.648 times |
| 25 Thu Jul 2024 | 51.00 | 47.87 | 52.72 | 47.32 | 1.051 times |
| 24 Wed Jul 2024 | 48.07 | 49.10 | 50.14 | 47.91 | 0.503 times |
| 23 Tue Jul 2024 | 49.27 | 47.80 | 49.49 | 47.66 | 0.566 times |
| 22 Mon Jul 2024 | 48.18 | 47.23 | 48.22 | 46.05 | 1.249 times |
| 19 Fri Jul 2024 | 47.39 | 49.22 | 49.22 | 46.25 | 1.526 times |
| 18 Thu Jul 2024 | 49.38 | 51.73 | 52.65 | 46.30 | 2.644 times |
| 17 Wed Jul 2024 | 51.97 | 51.49 | 53.13 | 51.26 | 0.637 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.1, for a target of 52 or 49.47
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 43.91 |
| Downside Target | 45.25 |
| Downside Target | 48.50 |
| Downside Target | 50.45 |
| Downside Target | 53.13 |
| Downside Target | 54.29 |
| Upside Target | 55.24 |
| Upside Target | 56.62 |
| Upside Target | 60.74 |
| Upside Target | 65.59 |
| Upside Target | 75.21 |
| Upside Target | 77.15 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 52.27 |
| Downside Intraday Target | 49.63 |
| Upside Intraday Target | 56.39 |
| Upside Intraday Target | 57.87 |
| Downside Intraday Target | 53.75 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 54.90 | 52.91 | 55.24 | 51.12 | 0.358 times |
| 26 Fri Jul 2024 | 52.91 | 47.23 | 53.14 | 46.05 | 0.635 times |
| 19 Fri Jul 2024 | 47.39 | 49.79 | 53.13 | 46.25 | 0.95 times |
| 12 Fri Jul 2024 | 49.71 | 44.67 | 50.45 | 43.91 | 3.419 times |
| 05 Fri Jul 2024 | 45.31 | 50.46 | 50.68 | 45.25 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 54.90 | 49.88 | 55.24 | 43.91 | 1.41 times |
| 28 Fri Jun 2024 | 50.23 | 53.25 | 56.62 | 48.50 | 0.84 times |
| 31 Fri May 2024 | 53.20 | 55.01 | 60.74 | 47.09 | 1.333 times |
| 30 Tue Apr 2024 | 54.56 | 75.21 | 75.21 | 54.29 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.