Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Allegiant Travel is 365210

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	43.06	44.57	44.96	42.45	0.912 times
18 Wed Sep 2024	42.84	41.93	44.82	41.93	1.011 times
17 Tue Sep 2024	42.27	42.03	43.94	41.28	0.807 times
16 Mon Sep 2024	41.07	41.65	42.19	40.57	0.914 times
13 Fri Sep 2024	41.55	42.71	43.60	41.24	1.783 times
12 Thu Sep 2024	41.87	41.97	42.88	40.22	0.965 times
11 Wed Sep 2024	41.27	40.02	41.40	39.31	1.254 times
10 Tue Sep 2024	40.02	41.73	41.73	39.10	0.978 times
09 Mon Sep 2024	41.65	40.70	41.75	40.25	0.928 times
06 Fri Sep 2024	40.64	40.74	41.59	40.53	0.671 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.9, but if it comes below 42.9, then a intra day sell could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 41.89 as target. However if you take a buy trade in stock , then use 42.9 as stoploss and 44.2 as target.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	36.09
Downside Target	39.10
Downside Target	40.18
Downside Target	41.92
Downside Target	42.92
Upside Target	44.96
Upside Target	45.18
Upside Target	47.09
Upside Target	48.50
Upside Target	56.55
Upside Target	56.62
Upside Target	58.55
Upside Target	60.74

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	40.77
Downside Intraday Target	38.47
Upside Intraday Target	45.16
Upside Intraday Target	47.25
Downside Intraday Target	42.86

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	43.06	41.65	44.96	40.57	0.617 times
13 Fri Sep 2024	41.55	40.70	43.60	39.10	1.975 times
06 Fri Sep 2024	40.64	41.07	42.92	40.18	5.072 times
30 Fri Aug 2024	42.08	43.04	43.70	41.92	0.164 times
30 Fri Aug 2024	42.08	45.00	45.18	40.88	0.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	43.06	41.07	44.96	39.10	0.509 times
30 Fri Aug 2024	42.08	56.07	56.55	36.09	0.777 times
31 Wed Jul 2024	56.07	49.88	58.55	43.91	1.5 times
28 Fri Jun 2024	50.23	53.25	56.62	48.50	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.