(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Allegiant Travel is 263047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 91.95 | 95.00 | 96.93 | 91.69 | 1.009 times |
| 31 Tue Dec 2024 | 94.12 | 93.00 | 94.53 | 91.60 | 1.288 times |
| 30 Mon Dec 2024 | 92.24 | 91.08 | 92.62 | 88.89 | 0.907 times |
| 27 Fri Dec 2024 | 91.11 | 90.57 | 91.65 | 88.88 | 0.861 times |
| 26 Thu Dec 2024 | 91.41 | 88.76 | 92.22 | 88.07 | 1.178 times |
| 24 Tue Dec 2024 | 90.34 | 87.21 | 90.34 | 87.00 | 0.695 times |
| 23 Mon Dec 2024 | 87.30 | 84.01 | 87.99 | 83.98 | 0.984 times |
| 20 Fri Dec 2024 | 84.47 | 80.57 | 85.56 | 80.57 | 1.452 times |
| 19 Thu Dec 2024 | 82.12 | 81.91 | 83.01 | 80.60 | 0.676 times |
| 18 Wed Dec 2024 | 80.85 | 84.80 | 87.96 | 79.61 | 0.939 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.4, but if it comes below 90.4, then a intra day sell could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 86.26 as target. However if you take a buy trade in stock , then use 90.4 as stoploss and 95.4 as target.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 39.10 |
| Downside Target | 53.62 |
| Downside Target | 55.28 |
| Downside Target | 61.94 |
| Downside Target | 66.70 |
| Downside Target | 79.61 |
| Downside Target | 83.98 |
| Downside Target | 86.94 |
| Downside Target | 91.69 |
| Upside Target | 92.22 |
| Upside Target | 94.45 |
| Upside Target | 94.53 |
| Upside Target | 96.93 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 88.25 |
| Downside Intraday Target | 84.55 |
| Upside Intraday Target | 96.29 |
| Upside Intraday Target | 100.63 |
| Upside Intraday Target | 92.59 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 91.95 | 91.08 | 96.93 | 88.89 | 0.862 times |
| 27 Fri Dec 2024 | 91.11 | 84.01 | 92.22 | 83.98 | 0.725 times |
| 20 Fri Dec 2024 | 84.47 | 84.92 | 87.96 | 79.61 | 0.657 times |
| 13 Fri Dec 2024 | 84.90 | 81.09 | 94.45 | 80.67 | 7.195 times |
| 26 Tue Nov 2024 | 80.74 | 83.12 | 84.79 | 80.36 | 0.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 91.95 | 95.00 | 96.93 | 91.69 | 0.054 times |
| 31 Tue Dec 2024 | 94.12 | 81.09 | 94.53 | 79.61 | 0.593 times |
| 26 Tue Nov 2024 | 80.74 | 64.82 | 86.94 | 61.94 | 0.798 times |
| 31 Thu Oct 2024 | 65.01 | 54.99 | 66.70 | 53.62 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.75 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.75 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.