(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Allegiant Travel is 415139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 62.77 | 64.75 | 65.26 | 62.25 | 1.058 times |
| 05 Wed Mar 2025 | 65.62 | 63.86 | 66.50 | 62.18 | 1.403 times |
| 04 Tue Mar 2025 | 62.89 | 67.87 | 68.25 | 62.46 | 1.841 times |
| 03 Mon Mar 2025 | 69.48 | 71.88 | 74.37 | 69.27 | 0.799 times |
| 28 Fri Feb 2025 | 73.50 | 74.26 | 75.88 | 71.86 | 0.911 times |
| 27 Thu Feb 2025 | 74.62 | 76.89 | 78.62 | 72.70 | 0.892 times |
| 26 Wed Feb 2025 | 76.40 | 78.24 | 80.05 | 76.36 | 0.895 times |
| 25 Tue Feb 2025 | 77.50 | 81.61 | 82.79 | 76.42 | 0.935 times |
| 24 Mon Feb 2025 | 81.61 | 82.78 | 83.47 | 81.28 | 0.696 times |
| 21 Fri Feb 2025 | 81.64 | 86.80 | 88.31 | 79.64 | 0.836 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.8, for a target of 70.9 or 79.3
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 61.94 |
| Upside Target | 71.86 |
| Upside Target | 74.37 |
| Upside Target | 79.61 |
| Upside Target | 83.47 |
| Upside Target | 86.94 |
| Upside Target | 88.31 |
| Upside Target | 88.95 |
| Upside Target | 90.51 |
| Upside Target | 94.53 |
| Upside Target | 100.88 |
| Upside Target | 107.57 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 58.51 |
| Downside Intraday Target | 54.25 |
| Upside Intraday Target | 70.7 |
| Upside Intraday Target | 78.63 |
| Upside Intraday Target | 66.44 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 62.77 | 71.88 | 74.37 | 62.18 | 1.178 times |
| 28 Fri Feb 2025 | 73.50 | 82.78 | 83.47 | 71.86 | 1.248 times |
| 21 Fri Feb 2025 | 81.64 | 84.00 | 88.31 | 79.64 | 0.805 times |
| 14 Fri Feb 2025 | 83.26 | 90.41 | 90.51 | 80.35 | 0.572 times |
| 07 Fri Feb 2025 | 90.49 | 99.00 | 100.88 | 80.48 | 2.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 62.77 | 71.88 | 74.37 | 62.18 | 0.26 times |
| 28 Fri Feb 2025 | 73.50 | 99.00 | 100.88 | 71.86 | 1.321 times |
| 31 Fri Jan 2025 | 102.43 | 95.00 | 107.57 | 88.95 | 1.247 times |
| 31 Tue Dec 2024 | 94.12 | 81.09 | 94.53 | 79.61 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.