(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Allegiant Travel is 361210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 57.17 | 59.10 | 59.81 | 56.18 | 1.148 times |
| 06 Fri Jun 2025 | 58.25 | 56.26 | 58.35 | 55.69 | 0.865 times |
| 05 Thu Jun 2025 | 54.91 | 55.98 | 57.05 | 54.44 | 0.654 times |
| 04 Wed Jun 2025 | 56.38 | 57.61 | 58.23 | 56.38 | 0.815 times |
| 03 Tue Jun 2025 | 57.46 | 55.50 | 58.00 | 54.74 | 1.412 times |
| 02 Mon Jun 2025 | 55.15 | 55.61 | 56.05 | 53.99 | 1.087 times |
| 30 Fri May 2025 | 55.58 | 55.22 | 56.56 | 54.87 | 1.233 times |
| 29 Thu May 2025 | 55.69 | 57.50 | 57.97 | 55.40 | 1.134 times |
| 28 Wed May 2025 | 56.51 | 56.75 | 57.14 | 55.71 | 1.141 times |
| 27 Tue May 2025 | 55.89 | 53.38 | 55.90 | 53.04 | 0.973 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.7 as stoploss in an intra day sell trade for a target of 55.79. However, stock will show a bullish move above 57.7.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 39.80 |
| Downside Target | 47.03 |
| Downside Target | 49.62 |
| Downside Target | 51.00 |
| Downside Target | 53.04 |
| Downside Target | 55.82 |
| Upside Target | 57.97 |
| Upside Target | 59.81 |
| Upside Target | 60.89 |
| Upside Target | 71.86 |
| Upside Target | 74.37 |
| Upside Target | 100.88 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 55.63 |
| Downside Intraday Target | 54.09 |
| Upside Intraday Target | 59.26 |
| Upside Intraday Target | 61.35 |
| Upside Intraday Target | 57.72 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 57.17 | 59.10 | 59.81 | 56.18 | 0.238 times |
| 06 Fri Jun 2025 | 58.25 | 55.61 | 58.35 | 53.99 | 1.079 times |
| 30 Fri May 2025 | 55.58 | 53.38 | 57.97 | 53.04 | 0.824 times |
| 23 Fri May 2025 | 52.34 | 55.50 | 55.82 | 51.00 | 0.763 times |
| 16 Fri May 2025 | 56.13 | 59.02 | 60.89 | 53.79 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 57.17 | 55.61 | 59.81 | 53.99 | 0.211 times |
| 30 Fri May 2025 | 55.58 | 47.03 | 60.89 | 47.03 | 1.038 times |
| 30 Wed Apr 2025 | 46.93 | 50.98 | 56.00 | 39.80 | 0.942 times |
| 31 Mon Mar 2025 | 51.65 | 71.88 | 74.37 | 49.62 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.