Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Allegiant Travel is 410235

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	52.48	51.41	52.73	51.13	0.785 times
21 Mon Jul 2025	51.45	52.31	52.53	51.05	0.763 times
18 Fri Jul 2025	51.69	52.47	52.76	50.61	0.732 times
17 Thu Jul 2025	52.22	53.20	55.02	51.77	0.732 times
16 Wed Jul 2025	52.51	53.32	53.68	50.57	0.947 times
15 Tue Jul 2025	52.46	54.20	54.95	52.40	0.828 times
14 Mon Jul 2025	54.21	54.51	54.76	53.50	0.943 times
11 Fri Jul 2025	54.52	57.36	57.87	54.40	1.284 times
10 Thu Jul 2025	58.59	56.01	60.00	54.54	1.782 times
09 Wed Jul 2025	52.78	55.12	56.52	52.70	0.988 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.2 as stoploss in an intra day buy trade for a target of 54.71. However, stock will show a bearish move below 52.2.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	39.80
Downside Target	47.03
Downside Target	48.36
Downside Target	49.62
Upside Target	52.70
Upside Target	54.46
Upside Target	56.70
Upside Target	59.81
Upside Target	60.17
Upside Target	60.89
Upside Target	61.55
Upside Target	74.37

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	51.44
Downside Intraday Target	50.41
Upside Intraday Target	53.12
Upside Intraday Target	53.77
Downside Intraday Target	52.09

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	52.48	52.31	52.73	51.05	0.37 times
18 Fri Jul 2025	51.69	54.51	55.02	50.57	0.621 times
11 Fri Jul 2025	54.52	58.66	60.17	52.70	1.575 times
03 Thu Jul 2025	60.29	56.22	61.55	54.46	1.019 times
27 Fri Jun 2025	55.71	49.48	56.70	48.36	1.554 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	52.48	56.14	61.55	50.57	0.956 times
30 Mon Jun 2025	54.95	55.61	59.81	48.36	0.67 times
30 Fri May 2025	55.58	47.03	60.89	47.03	1.038 times
30 Wed Apr 2025	46.93	50.98	56.00	39.80	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.

Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.9 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.