(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Allegiant Travel is 499970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 55.90 | 55.19 | 55.98 | 53.70 | 0.645 times |
| 20 Wed Aug 2025 | 55.94 | 56.74 | 56.86 | 55.43 | 0.572 times |
| 19 Tue Aug 2025 | 57.18 | 57.57 | 58.65 | 56.93 | 0.614 times |
| 18 Mon Aug 2025 | 57.36 | 58.60 | 59.92 | 57.30 | 1.1 times |
| 15 Fri Aug 2025 | 59.78 | 60.49 | 60.92 | 58.87 | 0.848 times |
| 14 Thu Aug 2025 | 59.90 | 59.94 | 61.04 | 59.03 | 1.14 times |
| 13 Wed Aug 2025 | 61.31 | 56.74 | 61.83 | 56.34 | 1.61 times |
| 12 Tue Aug 2025 | 56.76 | 49.88 | 57.01 | 49.20 | 1.489 times |
| 11 Mon Aug 2025 | 49.04 | 49.03 | 49.58 | 47.83 | 1.023 times |
| 08 Fri Aug 2025 | 48.94 | 49.69 | 49.69 | 48.31 | 0.873 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.4 as stoploss in an intra day sell trade for a target of 53.21. However, stock will show a bullish move above 57.4.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 39.80 |
| Downside Target | 42.56 |
| Downside Target | 47.03 |
| Downside Target | 49.38 |
| Downside Target | 50.78 |
| Downside Target | 52.96 |
| Upside Target | 56.00 |
| Upside Target | 59.81 |
| Upside Target | 59.92 |
| Upside Target | 60.89 |
| Upside Target | 61.55 |
| Upside Target | 61.83 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 53.09 |
| Downside Intraday Target | 50.29 |
| Upside Intraday Target | 59.31 |
| Upside Intraday Target | 62.73 |
| Upside Intraday Target | 56.51 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 55.90 | 58.60 | 59.92 | 53.70 | 0.48 times |
| 15 Fri Aug 2025 | 59.78 | 49.03 | 61.83 | 47.83 | 1.084 times |
| 08 Fri Aug 2025 | 48.94 | 50.37 | 50.78 | 42.56 | 1.329 times |
| 01 Fri Aug 2025 | 48.12 | 51.01 | 52.96 | 47.80 | 1.123 times |
| 25 Fri Jul 2025 | 50.63 | 52.31 | 54.39 | 49.38 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 55.90 | 50.00 | 61.83 | 42.56 | 0.852 times |
| 31 Thu Jul 2025 | 51.64 | 56.14 | 61.55 | 49.38 | 1.361 times |
| 30 Mon Jun 2025 | 54.95 | 55.61 | 59.81 | 48.36 | 0.67 times |
| 30 Fri May 2025 | 55.58 | 47.03 | 60.89 | 47.03 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.