(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Allegiant Travel is 273034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 62.30 | 62.46 | 63.14 | 60.99 | 0.809 times |
| 07 Tue Oct 2025 | 62.12 | 63.90 | 63.90 | 60.96 | 1.272 times |
| 06 Mon Oct 2025 | 63.92 | 63.44 | 64.20 | 61.38 | 0.838 times |
| 03 Fri Oct 2025 | 62.79 | 61.60 | 63.86 | 60.26 | 1.473 times |
| 02 Thu Oct 2025 | 59.94 | 59.58 | 60.01 | 58.00 | 0.574 times |
| 01 Wed Oct 2025 | 59.47 | 61.20 | 61.89 | 59.39 | 1.026 times |
| 30 Tue Sep 2025 | 60.77 | 62.73 | 63.00 | 60.03 | 0.908 times |
| 29 Mon Sep 2025 | 62.77 | 61.51 | 62.90 | 59.37 | 1.074 times |
| 26 Fri Sep 2025 | 60.58 | 59.53 | 61.18 | 59.34 | 0.792 times |
| 25 Thu Sep 2025 | 59.26 | 61.03 | 61.03 | 59.14 | 1.092 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.5 or till 65.3. Use a stoploss of 61.93 and if this stock hits its stoploss, then it can fall down till 60.41
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 42.56 |
| Downside Target | 48.36 |
| Downside Target | 49.38 |
| Downside Target | 58.00 |
| Upside Target | 63.86 |
| Upside Target | 63.89 |
| Upside Target | 64.20 |
| Upside Target | 64.50 |
| Upside Target | 65.47 |
| Upside Target | 65.52 |
| Upside Target | 67.34 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 60.77 |
| Downside Intraday Target | 59.25 |
| Upside Intraday Target | 64.01 |
| Upside Intraday Target | 65.73 |
| Upside Intraday Target | 62.49 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 62.30 | 63.44 | 64.20 | 60.96 | 0.577 times |
| 03 Fri Oct 2025 | 62.79 | 61.51 | 63.86 | 58.00 | 1 times |
| 26 Fri Sep 2025 | 60.58 | 60.50 | 64.50 | 59.14 | 0.614 times |
| 19 Fri Sep 2025 | 61.00 | 64.88 | 65.52 | 60.30 | 1.154 times |
| 12 Fri Sep 2025 | 64.74 | 64.40 | 65.47 | 60.00 | 1.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 62.30 | 61.20 | 64.20 | 58.00 | 0.217 times |
| 30 Tue Sep 2025 | 60.77 | 61.24 | 67.34 | 59.14 | 0.744 times |
| 29 Fri Aug 2025 | 62.66 | 50.00 | 63.89 | 42.56 | 1.088 times |
| 31 Thu Jul 2025 | 51.64 | 56.14 | 61.55 | 49.38 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.