(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Allegiant Travel is 291540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 63.30 | 65.00 | 65.30 | 62.50 | 0.8 times |
| 27 Mon Oct 2025 | 65.47 | 66.61 | 67.88 | 65.29 | 0.801 times |
| 24 Fri Oct 2025 | 66.51 | 64.79 | 67.05 | 64.79 | 0.899 times |
| 23 Thu Oct 2025 | 64.79 | 66.55 | 66.99 | 64.29 | 1.017 times |
| 22 Wed Oct 2025 | 66.36 | 67.89 | 68.50 | 66.20 | 0.969 times |
| 21 Tue Oct 2025 | 67.90 | 65.21 | 68.52 | 65.20 | 1.614 times |
| 20 Mon Oct 2025 | 65.91 | 64.00 | 66.80 | 63.67 | 0.669 times |
| 17 Fri Oct 2025 | 63.95 | 64.68 | 64.85 | 63.50 | 1.038 times |
| 16 Thu Oct 2025 | 65.60 | 65.17 | 66.12 | 61.42 | 1.618 times |
| 15 Wed Oct 2025 | 65.59 | 65.13 | 65.78 | 64.14 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61 or till 58. Use a stoploss of 63.58 and if the stock hits stoploss, then it can shoot up till 66.12
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 42.56 |
| Downside Target | 48.36 |
| Downside Target | 49.38 |
| Downside Target | 58.00 |
| Downside Target | 61.55 |
| Upside Target | 63.89 |
| Upside Target | 64.99 |
| Upside Target | 66.12 |
| Upside Target | 67.34 |
| Upside Target | 67.88 |
| Upside Target | 68.52 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 61.24 |
| Downside Intraday Target | 59.18 |
| Upside Intraday Target | 66.62 |
| Upside Intraday Target | 69.94 |
| Upside Intraday Target | 64.56 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 63.30 | 66.61 | 67.88 | 62.50 | 0.31 times |
| 24 Fri Oct 2025 | 66.51 | 64.00 | 68.52 | 63.67 | 1.158 times |
| 17 Fri Oct 2025 | 63.95 | 60.15 | 66.12 | 59.52 | 0.933 times |
| 10 Fri Oct 2025 | 58.75 | 63.44 | 64.99 | 58.13 | 1.01 times |
| 03 Fri Oct 2025 | 62.79 | 61.51 | 63.86 | 58.00 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 63.30 | 61.20 | 68.52 | 58.00 | 0.73 times |
| 30 Tue Sep 2025 | 60.77 | 61.24 | 67.34 | 59.14 | 0.744 times |
| 29 Fri Aug 2025 | 62.66 | 50.00 | 63.89 | 42.56 | 1.088 times |
| 31 Thu Jul 2025 | 51.64 | 56.14 | 61.55 | 49.38 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.