(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Allegiant Travel is 255300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 85.27 | 86.58 | 86.61 | 84.70 | 0.734 times |
| 30 Tue Dec 2025 | 86.89 | 85.02 | 87.45 | 84.12 | 0.908 times |
| 29 Mon Dec 2025 | 84.65 | 83.11 | 84.75 | 82.84 | 0.881 times |
| 26 Fri Dec 2025 | 84.66 | 83.96 | 85.13 | 83.80 | 0.664 times |
| 24 Wed Dec 2025 | 84.64 | 83.22 | 85.21 | 82.10 | 0.42 times |
| 23 Tue Dec 2025 | 83.25 | 84.78 | 85.39 | 82.94 | 0.884 times |
| 22 Mon Dec 2025 | 85.41 | 85.78 | 86.23 | 84.49 | 1.061 times |
| 19 Fri Dec 2025 | 85.14 | 84.39 | 86.40 | 82.94 | 1.863 times |
| 18 Thu Dec 2025 | 85.74 | 86.78 | 87.93 | 85.24 | 0.869 times |
| 17 Wed Dec 2025 | 85.49 | 87.00 | 89.42 | 85.21 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.4 or till 89. Use a stoploss of 84.27 and if this stock hits its stoploss, then it can fall down till 82.11
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 42.56 |
| Downside Target | 57.11 |
| Downside Target | 63.89 |
| Downside Target | 67.34 |
| Downside Target | 73.70 |
| Downside Target | 78.27 |
| Downside Target | 80.71 |
| Downside Target | 83.41 |
| Upside Target | 86.23 |
| Upside Target | 87.45 |
| Upside Target | 90.05 |
| Upside Target | 93.00 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 82.92 |
| Downside Intraday Target | 80.58 |
| Upside Intraday Target | 87.53 |
| Upside Intraday Target | 89.8 |
| Downside Intraday Target | 85.19 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 85.27 | 83.11 | 87.45 | 82.84 | 0.833 times |
| 26 Fri Dec 2025 | 84.66 | 85.78 | 86.23 | 82.10 | 0.452 times |
| 19 Fri Dec 2025 | 85.14 | 87.96 | 90.05 | 82.94 | 0.918 times |
| 12 Fri Dec 2025 | 85.86 | 82.34 | 93.00 | 80.71 | 1.22 times |
| 05 Fri Dec 2025 | 82.64 | 74.11 | 83.41 | 73.70 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 85.27 | 74.11 | 93.00 | 73.70 | 0.965 times |
| 28 Fri Nov 2025 | 76.00 | 60.90 | 78.27 | 57.11 | 1.034 times |
| 31 Fri Oct 2025 | 62.18 | 61.20 | 68.52 | 58.00 | 0.866 times |
| 30 Tue Sep 2025 | 60.77 | 61.24 | 67.34 | 59.14 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.16 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.16 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.