(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1205640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 162.04 | 159.44 | 162.16 | 158.04 | 0.9 times |
| 10 Wed Jul 2024 | 159.97 | 159.29 | 160.43 | 158.18 | 0.973 times |
| 09 Tue Jul 2024 | 158.72 | 159.18 | 160.90 | 158.54 | 0.872 times |
| 08 Mon Jul 2024 | 159.54 | 158.88 | 160.59 | 158.39 | 1.061 times |
| 05 Fri Jul 2024 | 158.43 | 159.19 | 159.19 | 157.50 | 0.763 times |
| 03 Wed Jul 2024 | 159.44 | 159.90 | 160.74 | 158.77 | 0.582 times |
| 03 Wed Jul 2024 | 159.44 | 159.90 | 160.74 | 158.77 | 0.582 times |
| 02 Tue Jul 2024 | 160.18 | 159.29 | 160.22 | 158.27 | 1.033 times |
| 01 Mon Jul 2024 | 160.54 | 161.34 | 161.74 | 159.60 | 0.985 times |
| 28 Fri Jun 2024 | 159.66 | 160.25 | 160.96 | 158.57 | 2.137 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.3, but if it comes below 161.3, then a intra day sell could be more profitable.
If you take a sell trade below 161.3, then use 161.3 as stoploss and 159.96 as target. However if you take a buy trade in stock , then use 161.3 as stoploss and 163 as target.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 153.87 |
| Upside Target | 162.16 |
| Upside Target | 162.55 |
| Upside Target | 164.10 |
| Upside Target | 164.55 |
| Upside Target | 167.71 |
| Upside Target | 173.47 |
| Upside Target | 176.93 |
| Upside Target | 177.37 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 159.33 |
| Downside Intraday Target | 156.63 |
| Upside Intraday Target | 163.45 |
| Upside Intraday Target | 164.87 |
| Downside Intraday Target | 160.75 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 162.04 | 158.88 | 162.16 | 158.04 | 2.829 times |
| 05 Fri Jul 2024 | 158.43 | 159.90 | 160.74 | 157.50 | 0.517 times |
| 03 Wed Jul 2024 | 159.44 | 161.34 | 161.74 | 158.27 | 0.42 times |
| 28 Fri Jun 2024 | 159.66 | 160.67 | 164.10 | 157.48 | 1.276 times |
| 21 Fri Jun 2024 | 160.51 | 157.28 | 164.55 | 156.87 | 1.306 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 162.04 | 161.34 | 162.16 | 157.50 | 0.303 times |
| 28 Fri Jun 2024 | 159.66 | 166.88 | 167.71 | 156.66 | 0.982 times |
| 31 Fri May 2024 | 167.52 | 170.06 | 177.37 | 162.55 | 1.034 times |
| 30 Tue Apr 2024 | 170.06 | 173.08 | 176.93 | 161.06 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allstate Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.83 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allstate Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.83 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.