(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1539420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 171.36 | 172.84 | 173.03 | 170.54 | 0.667 times |
| 09 Fri Aug 2024 | 171.03 | 170.67 | 171.67 | 170.14 | 0.65 times |
| 08 Thu Aug 2024 | 170.52 | 169.94 | 171.58 | 169.20 | 0.654 times |
| 07 Wed Aug 2024 | 170.67 | 170.47 | 174.75 | 170.15 | 0.75 times |
| 06 Tue Aug 2024 | 169.79 | 169.28 | 172.22 | 169.21 | 1.512 times |
| 05 Mon Aug 2024 | 169.02 | 176.85 | 176.85 | 168.36 | 1.249 times |
| 02 Fri Aug 2024 | 176.82 | 176.52 | 179.96 | 173.89 | 1.104 times |
| 01 Thu Aug 2024 | 177.38 | 174.50 | 180.87 | 173.00 | 1.587 times |
| 31 Wed Jul 2024 | 171.12 | 172.96 | 173.61 | 171.00 | 0.776 times |
| 30 Tue Jul 2024 | 173.59 | 169.99 | 173.91 | 169.99 | 0.762 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.7 or till 165. Use a stoploss of 171.77 and if the stock hits stoploss, then it can shoot up till 174.86
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 156.66 |
| Downside Target | 161.06 |
| Downside Target | 167.71 |
| Upside Target | 176.44 |
| Upside Target | 176.85 |
| Upside Target | 176.93 |
| Upside Target | 177.37 |
| Upside Target | 179.93 |
| Upside Target | 180.87 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 170.26 |
| Downside Intraday Target | 169.15 |
| Upside Intraday Target | 172.75 |
| Upside Intraday Target | 174.13 |
| Upside Intraday Target | 171.64 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 171.36 | 172.84 | 173.03 | 170.54 | 0.138 times |
| 09 Fri Aug 2024 | 171.03 | 176.85 | 176.85 | 168.36 | 0.929 times |
| 02 Fri Aug 2024 | 176.82 | 169.48 | 180.87 | 168.29 | 0.906 times |
| 26 Fri Jul 2024 | 169.17 | 175.50 | 176.44 | 162.27 | 1.188 times |
| 19 Fri Jul 2024 | 174.38 | 164.25 | 179.93 | 164.05 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 171.36 | 174.50 | 180.87 | 168.36 | 0.412 times |
| 31 Wed Jul 2024 | 171.12 | 161.34 | 179.93 | 157.50 | 0.99 times |
| 28 Fri Jun 2024 | 159.66 | 166.88 | 167.71 | 156.66 | 0.982 times |
| 31 Fri May 2024 | 167.52 | 170.06 | 177.37 | 162.55 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.44 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.44 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.