(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1587930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 178.11 | 182.88 | 184.31 | 177.60 | 1.425 times |
| 14 Wed Aug 2024 | 180.95 | 176.00 | 181.34 | 175.76 | 1.405 times |
| 13 Tue Aug 2024 | 171.96 | 171.58 | 173.43 | 169.95 | 0.672 times |
| 12 Mon Aug 2024 | 171.36 | 172.84 | 173.03 | 170.54 | 0.646 times |
| 09 Fri Aug 2024 | 171.03 | 170.67 | 171.67 | 170.14 | 0.63 times |
| 08 Thu Aug 2024 | 170.52 | 169.94 | 171.58 | 169.20 | 0.634 times |
| 07 Wed Aug 2024 | 170.67 | 170.47 | 174.75 | 170.15 | 0.727 times |
| 06 Tue Aug 2024 | 169.79 | 169.28 | 172.22 | 169.21 | 1.466 times |
| 05 Mon Aug 2024 | 169.02 | 176.85 | 176.85 | 168.36 | 1.211 times |
| 02 Fri Aug 2024 | 176.82 | 176.52 | 179.96 | 173.89 | 1.07 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.2, but if it comes below 176.2, then a intra day sell could be more profitable.
If you take a sell trade below 176.2, then use 176.2 as stoploss and 172.56 as target. However if you take a buy trade in stock , then use 176.2 as stoploss and 180.5 as target.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 156.66 |
| Downside Target | 161.06 |
| Downside Target | 167.71 |
| Downside Target | 176.44 |
| Downside Target | 176.85 |
| Downside Target | 176.93 |
| Downside Target | 177.37 |
| Upside Target | 179.93 |
| Upside Target | 180.87 |
| Upside Target | 184.31 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 170.6 |
| Downside Intraday Target | 163.1 |
| Upside Intraday Target | 184.96 |
| Upside Intraday Target | 191.82 |
| Downside Intraday Target | 177.46 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 178.11 | 172.84 | 184.31 | 169.95 | 0.889 times |
| 09 Fri Aug 2024 | 171.03 | 176.85 | 176.85 | 168.36 | 0.929 times |
| 02 Fri Aug 2024 | 176.82 | 169.48 | 180.87 | 168.29 | 0.906 times |
| 26 Fri Jul 2024 | 169.17 | 175.50 | 176.44 | 162.27 | 1.188 times |
| 19 Fri Jul 2024 | 174.38 | 164.25 | 179.93 | 164.05 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 178.11 | 174.50 | 184.31 | 168.36 | 0.595 times |
| 31 Wed Jul 2024 | 171.12 | 161.34 | 179.93 | 157.50 | 0.99 times |
| 28 Fri Jun 2024 | 159.66 | 166.88 | 167.71 | 156.66 | 0.982 times |
| 31 Fri May 2024 | 167.52 | 170.06 | 177.37 | 162.55 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.68 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.68 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.