(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Allegion Plc is 686430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 125.76 | 124.79 | 125.81 | 123.57 | 0.841 times |
| 24 Wed Jan 2024 | 122.93 | 125.43 | 125.43 | 122.50 | 0.71 times |
| 23 Tue Jan 2024 | 124.33 | 125.47 | 126.14 | 122.75 | 0.76 times |
| 22 Mon Jan 2024 | 125.39 | 123.16 | 125.41 | 122.99 | 1.158 times |
| 19 Fri Jan 2024 | 122.19 | 121.26 | 122.51 | 120.17 | 0.981 times |
| 18 Thu Jan 2024 | 121.17 | 119.26 | 121.26 | 119.26 | 0.874 times |
| 17 Wed Jan 2024 | 118.72 | 118.52 | 119.63 | 117.94 | 1.343 times |
| 16 Tue Jan 2024 | 119.41 | 118.82 | 119.45 | 117.17 | 1.312 times |
| 12 Fri Jan 2024 | 119.78 | 121.99 | 121.99 | 119.17 | 0.803 times |
| 12 Fri Jan 2024 | 119.78 | 121.99 | 121.99 | 119.17 | 0.803 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125, but if it comes below 125, then a intra day sell could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 122.71 as target. However if you take a buy trade in stock , then use 125 as stoploss and 127.8 as target.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 95.94 |
| Downside Target | 101.93 |
| Downside Target | 104.25 |
| Downside Target | 106.75 |
| Downside Target | 115.68 |
| Downside Target | 122.50 |
| Downside Target | 122.51 |
| Downside Target | 124.37 |
| Upside Target | 126.14 |
| Upside Target | 126.48 |
| Upside Target | 128.43 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 123.46 |
| Downside Intraday Target | 121.16 |
| Upside Intraday Target | 127.1 |
| Upside Intraday Target | 128.44 |
| Downside Intraday Target | 124.8 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 125.76 | 123.16 | 126.14 | 122.50 | 0.769 times |
| 19 Fri Jan 2024 | 122.19 | 118.82 | 122.51 | 117.17 | 5.62 times |
| 12 Fri Jan 2024 | 119.78 | 121.99 | 121.99 | 119.17 | 0.157 times |
| 12 Fri Jan 2024 | 119.78 | 123.04 | 124.37 | 119.17 | 1.08 times |
| 05 Fri Jan 2024 | 122.78 | 125.92 | 126.48 | 120.66 | 4.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 125.76 | 125.92 | 126.48 | 117.17 | 0.594 times |
| 29 Fri Dec 2023 | 126.69 | 106.34 | 128.43 | 104.25 | 1.543 times |
| 30 Thu Nov 2023 | 106.09 | 98.59 | 107.38 | 97.10 | 0.886 times |
| 31 Tue Oct 2023 | 98.36 | 104.00 | 106.75 | 95.94 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.