(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Allegion Plc is 620510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 123.89 | 125.76 | 126.40 | 123.71 | 0.998 times |
| 30 Tue Jan 2024 | 126.19 | 126.02 | 127.33 | 125.63 | 0.773 times |
| 29 Mon Jan 2024 | 126.86 | 124.66 | 126.89 | 124.10 | 1.029 times |
| 26 Fri Jan 2024 | 124.87 | 125.72 | 126.25 | 124.72 | 0.823 times |
| 25 Thu Jan 2024 | 125.76 | 124.79 | 125.81 | 123.57 | 0.931 times |
| 24 Wed Jan 2024 | 122.93 | 125.43 | 125.43 | 122.50 | 0.785 times |
| 23 Tue Jan 2024 | 124.33 | 125.47 | 126.14 | 122.75 | 0.84 times |
| 22 Mon Jan 2024 | 125.39 | 123.16 | 125.41 | 122.99 | 1.281 times |
| 19 Fri Jan 2024 | 122.19 | 121.26 | 122.51 | 120.17 | 1.086 times |
| 18 Thu Jan 2024 | 121.17 | 119.26 | 121.26 | 119.26 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.2 or till 128. Use a stoploss of 122.84 and if this stock hits its stoploss, then it can fall down till 120.51
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 95.94 |
| Downside Target | 101.93 |
| Downside Target | 104.25 |
| Downside Target | 106.75 |
| Downside Target | 115.68 |
| Downside Target | 121.99 |
| Downside Target | 122.51 |
| Downside Target | 123.71 |
| Upside Target | 124.37 |
| Upside Target | 126.25 |
| Upside Target | 127.33 |
| Upside Target | 128.43 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 122.62 |
| Downside Intraday Target | 121.36 |
| Upside Intraday Target | 126.24 |
| Upside Intraday Target | 128.6 |
| Upside Intraday Target | 124.98 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 123.89 | 124.66 | 127.33 | 123.71 | 0.601 times |
| 26 Fri Jan 2024 | 124.87 | 123.16 | 126.25 | 122.50 | 0.934 times |
| 19 Fri Jan 2024 | 122.19 | 118.82 | 122.51 | 117.17 | 5.62 times |
| 12 Fri Jan 2024 | 119.78 | 121.99 | 121.99 | 119.17 | 0.157 times |
| 12 Fri Jan 2024 | 119.78 | 123.04 | 124.37 | 119.17 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 123.89 | 125.92 | 127.33 | 117.17 | 0.699 times |
| 29 Fri Dec 2023 | 126.69 | 106.34 | 128.43 | 104.25 | 1.543 times |
| 30 Thu Nov 2023 | 106.09 | 98.59 | 107.38 | 97.10 | 0.886 times |
| 31 Tue Oct 2023 | 98.36 | 104.00 | 106.75 | 95.94 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.36 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.36 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.