Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets

Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)

Allegion Plc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-02-16 View latest technical analysis

10 day averaged volume of Allegion Plc is 658850

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Feb 2024	132.42	132.58	134.89	131.95	1.526 times
15 Thu Feb 2024	133.31	132.03	133.66	131.40	1.033 times
14 Wed Feb 2024	131.18	131.07	131.31	129.04	1.054 times
13 Tue Feb 2024	129.59	129.00	130.67	128.22	1.276 times
12 Mon Feb 2024	133.57	131.67	133.93	131.59	1.163 times
09 Fri Feb 2024	131.91	130.19	132.95	130.19	1.184 times
08 Thu Feb 2024	130.52	128.76	130.59	127.83	1.147 times
07 Wed Feb 2024	126.94	126.93	127.59	126.07	0.833 times
06 Tue Feb 2024	126.03	125.05	126.45	125.05	0.514 times
05 Mon Feb 2024	125.76	126.20	126.75	123.89	0.908 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131, but if it comes below 131, then a intra day sell could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 127.82 as target. However if you take a buy trade in stock , then use 131 as stoploss and 134.9 as target.

Share price targets for Allegion Plc (ALLE)

Target Type	Value
Downside Target	95.94
Downside Target	104.25
Downside Target	106.75
Downside Target	117.17
Downside Target	122.50
Downside Target	127.33
Downside Target	128.22
Downside Target	128.42
Downside Target	128.43
Upside Target	132.95
Upside Target	134.89

Intraday share price targets for Allegion Plc (ALLE)

Target Type	Value
Downside Intraday Target	128.8
Downside Intraday Target	125.17
Upside Intraday Target	135.47
Upside Intraday Target	138.51
Downside Intraday Target	131.84

Weekly technical analysis of Allegion Plc (ALLE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Feb 2024	132.42	131.67	134.89	128.22	1.32 times
09 Fri Feb 2024	131.91	126.20	132.95	123.89	0.976 times
02 Fri Feb 2024	127.63	124.66	128.42	123.71	1.071 times
26 Fri Jan 2024	124.87	123.16	126.25	122.50	0.934 times
19 Fri Jan 2024	122.19	118.82	122.51	117.17	5.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegion Plc (ALLE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Feb 2024	132.42	124.95	134.89	123.89	0.557 times
31 Wed Jan 2024	123.89	125.92	127.33	117.17	0.699 times
29 Fri Dec 2023	126.69	106.34	128.43	104.25	1.543 times
30 Thu Nov 2023	106.09	98.59	107.38	97.10	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegion Plc (ALLE)

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegion Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.6 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.

Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.