(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Allegion Plc is 598860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 125.76 | 126.20 | 126.75 | 123.89 | 0.999 times |
| 02 Fri Feb 2024 | 127.63 | 126.30 | 128.42 | 125.08 | 0.977 times |
| 01 Thu Feb 2024 | 127.23 | 124.95 | 127.27 | 124.01 | 1.293 times |
| 31 Wed Jan 2024 | 123.89 | 125.76 | 126.40 | 123.71 | 1.034 times |
| 30 Tue Jan 2024 | 126.19 | 126.02 | 127.33 | 125.63 | 0.801 times |
| 29 Mon Jan 2024 | 126.86 | 124.66 | 126.89 | 124.10 | 1.066 times |
| 26 Fri Jan 2024 | 124.87 | 125.72 | 126.25 | 124.72 | 0.853 times |
| 25 Thu Jan 2024 | 125.76 | 124.79 | 125.81 | 123.57 | 0.964 times |
| 24 Wed Jan 2024 | 122.93 | 125.43 | 125.43 | 122.50 | 0.814 times |
| 23 Tue Jan 2024 | 124.33 | 125.47 | 126.14 | 122.75 | 0.871 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.2 as stoploss in an intra day sell trade for a target of 123.44. However, stock will show a bullish move above 126.2.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 95.94 |
| Downside Target | 104.25 |
| Downside Target | 106.75 |
| Downside Target | 117.17 |
| Downside Target | 121.99 |
| Downside Target | 123.89 |
| Upside Target | 126.25 |
| Upside Target | 126.75 |
| Upside Target | 127.33 |
| Upside Target | 128.42 |
| Upside Target | 128.43 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 124.18 |
| Downside Intraday Target | 122.61 |
| Upside Intraday Target | 127.04 |
| Upside Intraday Target | 128.33 |
| Downside Intraday Target | 125.47 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 125.76 | 126.20 | 126.75 | 123.89 | 0.193 times |
| 02 Fri Feb 2024 | 127.63 | 124.66 | 128.42 | 123.71 | 1.071 times |
| 26 Fri Jan 2024 | 124.87 | 123.16 | 126.25 | 122.50 | 0.934 times |
| 19 Fri Jan 2024 | 122.19 | 118.82 | 122.51 | 117.17 | 5.62 times |
| 12 Fri Jan 2024 | 119.78 | 121.99 | 121.99 | 119.17 | 0.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 125.76 | 124.95 | 128.42 | 123.89 | 0.13 times |
| 31 Wed Jan 2024 | 123.89 | 125.92 | 127.33 | 117.17 | 0.699 times |
| 29 Fri Dec 2023 | 126.69 | 106.34 | 128.43 | 104.25 | 1.543 times |
| 30 Thu Nov 2023 | 106.09 | 98.59 | 107.38 | 97.10 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.66 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.66 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.