(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Allegion Plc is 537106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 123.24 | 124.62 | 124.62 | 123.06 | 1.245 times |
| 17 Fri May 2024 | 124.43 | 126.00 | 126.24 | 124.02 | 0.945 times |
| 16 Thu May 2024 | 125.39 | 127.55 | 128.07 | 125.31 | 0.992 times |
| 15 Wed May 2024 | 127.94 | 128.32 | 128.98 | 127.87 | 0.763 times |
| 14 Tue May 2024 | 127.34 | 126.75 | 127.61 | 126.21 | 0.913 times |
| 13 Mon May 2024 | 125.71 | 126.59 | 126.98 | 125.46 | 1.101 times |
| 10 Fri May 2024 | 125.99 | 126.04 | 126.86 | 125.33 | 1.098 times |
| 09 Thu May 2024 | 125.67 | 124.50 | 125.90 | 123.93 | 1.248 times |
| 08 Wed May 2024 | 124.13 | 124.00 | 124.66 | 123.53 | 1.101 times |
| 07 Tue May 2024 | 124.37 | 125.31 | 125.94 | 124.15 | 1.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.9 as stoploss in an intra day buy trade for a target of 124.69. However, stock will show a bearish move below 122.9.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 117.17 |
| Downside Target | 120.02 |
| Upside Target | 125.78 |
| Upside Target | 126.86 |
| Upside Target | 127.33 |
| Upside Target | 127.77 |
| Upside Target | 128.98 |
| Upside Target | 134.41 |
| Upside Target | 136.07 |
| Upside Target | 136.91 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 122.66 |
| Downside Intraday Target | 122.08 |
| Upside Intraday Target | 124.22 |
| Upside Intraday Target | 125.2 |
| Upside Intraday Target | 123.64 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 123.24 | 124.62 | 124.62 | 123.06 | 0.264 times |
| 17 Fri May 2024 | 124.43 | 126.59 | 128.98 | 124.02 | 0.892 times |
| 10 Fri May 2024 | 125.99 | 123.85 | 126.86 | 123.03 | 0.896 times |
| 03 Fri May 2024 | 122.88 | 123.95 | 125.33 | 120.02 | 0.774 times |
| 26 Fri Apr 2024 | 123.85 | 125.83 | 127.77 | 123.16 | 1.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 123.24 | 121.87 | 128.98 | 120.02 | 0.646 times |
| 30 Tue Apr 2024 | 121.56 | 134.41 | 134.41 | 121.24 | 0.788 times |
| 28 Thu Mar 2024 | 134.71 | 127.55 | 136.07 | 125.78 | 0.875 times |
| 29 Thu Feb 2024 | 127.87 | 124.95 | 136.91 | 123.89 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.29 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.29 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.